Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.600 | 6.620 | 6.500 | 6.560 | 133,289 | -0.05(-0.76%) |
Aug 30, 2022 | 6.660 | 6.671 | 6.542 | 6.610 | 122,506 | -0.06(-0.90%) |
Aug 29, 2022 | 6.560 | 6.750 | 6.560 | 6.670 | 134,464 | -0.05(-0.74%) |
Aug 26, 2022 | 6.870 | 6.880 | 6.690 | 6.720 | 90,181 | -0.16(-2.33%) |
Aug 25, 2022 | 6.880 | 6.930 | 6.816 | 6.880 | 71,682 | +0.02(+0.29%) |
Aug 24, 2022 | 6.790 | 6.900 | 6.790 | 6.860 | 124,710 | +0.04(+0.59%) |
Aug 23, 2022 | 6.700 | 6.840 | 6.700 | 6.820 | 85,903 | +0.07(+1.04%) |
Aug 22, 2022 | 6.750 | 6.800 | 6.705 | 6.750 | 249,390 | -0.15(-2.17%) |
Aug 19, 2022 | 7.080 | 7.080 | 6.900 | 6.900 | 117,593 | -0.26(-3.63%) |
Aug 18, 2022 | 7.050 | 7.220 | 7.050 | 7.160 | 148,804 | +0.09(+1.27%) |
Aug 17, 2022 | 7.200 | 7.200 | 6.970 | 7.070 | 141,237 | -0.14(-1.94%) |
Aug 16, 2022 | 7.230 | 7.330 | 7.210 | 7.210 | 128,249 | -0.06(-0.83%) |
Aug 15, 2022 | 7.090 | 7.300 | 7.063 | 7.270 | 187,283 | +0.07(+0.97%) |
Aug 12, 2022 | 7.070 | 7.210 | 7.037 | 7.200 | 99,718 | +0.20(+2.86%) |
Aug 11, 2022 | 7.230 | 7.240 | 7.000 | 7.000 | 112,093 | -0.19(-2.64%) |
Aug 10, 2022 | 6.920 | 7.200 | 6.920 | 7.190 | 118,942 | +0.28(+4.05%) |
Aug 09, 2022 | 7.030 | 7.140 | 6.810 | 6.910 | 212,487 | -0.27(-3.76%) |
Aug 08, 2022 | 7.040 | 7.221 | 7.035 | 7.180 | 210,442 | +0.23(+3.31%) |
Aug 05, 2022 | 6.910 | 6.990 | 6.860 | 6.950 | 96,169 | +0.03(+0.43%) |
Aug 04, 2022 | 7.000 | 7.000 | 6.850 | 6.920 | 153,757 | -0.02(-0.29%) |
Aug 03, 2022 | 6.940 | 7.030 | 6.860 | 6.940 | 142,164 | +0.06(+0.87%) |
Aug 02, 2022 | 6.780 | 6.980 | 6.750 | 6.880 | 132,496 | +0.10(+1.47%) |
Aug 01, 2022 | 6.700 | 6.865 | 6.690 | 6.780 | 184,356 | +0.16(+2.42%) |
Jul 29, 2022 | 6.600 | 6.670 | 6.580 | 6.620 | 105,983 | +0.02(+0.30%) |
Jul 28, 2022 | 6.590 | 6.661 | 6.540 | 6.600 | 160,031 | -0.07(-1.05%) |
Jul 27, 2022 | 6.550 | 6.680 | 6.490 | 6.670 | 103,343 | +0.16(+2.46%) |
Jul 26, 2022 | 6.520 | 6.590 | 6.423 | 6.510 | 83,806 | -0.07(-1.06%) |
Jul 25, 2022 | 6.590 | 6.650 | 6.500 | 6.580 | 127,294 | +0.09(+1.39%) |
Jul 22, 2022 | 6.610 | 6.650 | 6.430 | 6.490 | 264,388 | -0.15(-2.26%) |
Jul 21, 2022 | 6.660 | 6.720 | 6.530 | 6.640 | 183,769 | -0.01(-0.15%) |
Jul 20, 2022 | 6.450 | 6.660 | 6.420 | 6.650 | 176,809 | +0.22(+3.42%) |
Jul 19, 2022 | 6.330 | 6.480 | 6.305 | 6.430 | 153,716 | +0.18(+2.88%) |
Jul 18, 2022 | 6.180 | 6.330 | 6.180 | 6.250 | 146,784 | +0.13(+2.12%) |
Jul 15, 2022 | 6.060 | 6.140 | 5.995 | 6.120 | 75,200 | +0.11(+1.83%) |
Jul 14, 2022 | 6.010 | 6.030 | 5.910 | 6.010 | 93,029 | -0.05(-0.83%) |
Jul 13, 2022 | 6.080 | 6.170 | 6.000 | 6.060 | 116,795 | -0.07(-1.14%) |
Jul 12, 2022 | 6.080 | 6.170 | 6.080 | 6.130 | 105,842 | +0.04(+0.66%) |
Jul 11, 2022 | 6.220 | 6.280 | 6.075 | 6.090 | 106,125 | -0.12(-1.93%) |
Jul 08, 2022 | 6.200 | 6.330 | 6.170 | 6.210 | 129,500 | +0.04(+0.65%) |
Jul 07, 2022 | 6.020 | 6.340 | 6.020 | 6.170 | 227,206 | +0.16(+2.66%) |
Jul 06, 2022 | 6.040 | 6.100 | 6.000 | 6.010 | 86,014 | -0.04(-0.66%) |
Jul 05, 2022 | 6.010 | 6.070 | 5.880 | 6.050 | 129,263 | +0.02(+0.33%) |
Jul 01, 2022 | 6.020 | 6.136 | 5.882 | 6.030 | 116,996 | -0.01(-0.17%) |
Jun 30, 2022 | 5.980 | 6.079 | 5.900 | 6.040 | 138,929 | -0.04(-0.66%) |
Jun 29, 2022 | 6.100 | 6.130 | 5.970 | 6.080 | 101,374 | -0.05(-0.82%) |
Jun 28, 2022 | 6.270 | 6.337 | 6.110 | 6.130 | 107,039 | -0.07(-1.13%) |
Jun 27, 2022 | 6.200 | 6.270 | 6.154 | 6.200 | 120,977 | +0.05(+0.81%) |
Jun 24, 2022 | 6.080 | 6.195 | 6.049 | 6.150 | 166,047 | +0.15(+2.50%) |
Jun 23, 2022 | 5.940 | 6.050 | 5.910 | 6.000 | 121,370 | +0.06(+1.01%) |
Jun 22, 2022 | 5.940 | 6.090 | 5.930 | 5.940 | 128,403 | -0.06(-1.00%) |
Jun 21, 2022 | 6.140 | 6.230 | 5.980 | 6.000 | 222,109 | -0.09(-1.48%) |
Jun 17, 2022 | 6.050 | 6.380 | 6.030 | 6.090 | 963,034 | +0.09(+1.50%) |
Jun 16, 2022 | 5.920 | 6.100 | 5.850 | 6.000 | 342,204 | -0.11(-1.80%) |
Jun 15, 2022 | 5.900 | 6.120 | 5.860 | 6.110 | 348,410 | +0.29(+4.98%) |
Jun 14, 2022 | 5.810 | 5.850 | 5.620 | 5.820 | 228,065 | -0.02(-0.34%) |
Jun 13, 2022 | 5.940 | 5.990 | 5.805 | 5.840 | 352,252 | -0.26(-4.26%) |
Jun 10, 2022 | 6.200 | 6.204 | 6.000 | 6.100 | 235,069 | -0.14(-2.24%) |
Jun 09, 2022 | 6.390 | 6.390 | 6.210 | 6.240 | 399,627 | -0.18(-2.80%) |
Jun 08, 2022 | 6.580 | 6.620 | 6.370 | 6.420 | 183,216 | -0.16(-2.43%) |
Jun 07, 2022 | 6.480 | 6.630 | 6.390 | 6.580 | 171,992 | -0.04(-0.60%) |
Jun 06, 2022 | 6.820 | 6.820 | 6.420 | 6.620 | 297,670 | -0.11(-1.63%) |
Jun 03, 2022 | 6.700 | 6.750 | 6.560 | 6.730 | 134,941 | +0.03(+0.45%) |
Jun 02, 2022 | 6.570 | 6.770 | 6.570 | 6.700 | 191,788 | +0.10(+1.52%) |