Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2022 | 43.00 | 25 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 43.00 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 100 | +0.51(+1.20%) |
| Aug 05, 2022 | 42.49 | 0 | +0.49(+1.17%) | |||
| Jul 27, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2022 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jun 30, 2022 | 42.00 | 0 | -0.15(-0.36%) | |||
| Jun 29, 2022 | 43.00 | 43.00 | 42.14 | 42.15 | 1,288 | -2.85(-6.33%) |
| Jun 17, 2022 | 45.00 | 0 | +0.95(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.