Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.6095 | 0.6844 | 0.6095 | 0.6235 | 206,489 | +0.02(+3.91%) |
Aug 30, 2023 | 0.5860 | 0.6095 | 0.5813 | 0.6001 | 33,663 | +0.01(+2.40%) |
Aug 29, 2023 | 0.5907 | 0.6095 | 0.5721 | 0.5860 | 81,760 | +0.00(+0.00%) |
Aug 28, 2023 | 0.5907 | 0.6001 | 0.5626 | 0.5860 | 70,772 | +0.00(+0.00%) |
Aug 25, 2023 | 0.5907 | 0.5907 | 0.5813 | 0.5860 | 15,212 | +0.00(+0.00%) |
Aug 24, 2023 | 0.5579 | 0.6001 | 0.5410 | 0.5860 | 100,018 | -0.01(-2.34%) |
Aug 23, 2023 | 0.5860 | 0.6142 | 0.5485 | 0.6001 | 35,621 | +0.02(+4.07%) |
Aug 22, 2023 | 0.6188 | 0.6282 | 0.5720 | 0.5767 | 53,073 | -0.02(-3.15%) |
Aug 21, 2023 | 0.5391 | 0.6376 | 0.5391 | 0.5954 | 398,510 | +0.07(+12.39%) |
Aug 18, 2023 | 0.5391 | 0.5438 | 0.5162 | 0.5298 | 80,382 | +0.00(+0.14%) |
Aug 17, 2023 | 0.5251 | 0.5298 | 0.5162 | 0.5290 | 29,714 | +0.01(+2.58%) |
Aug 16, 2023 | 0.5251 | 0.5440 | 0.5110 | 0.5157 | 178,619 | -0.00(-0.90%) |
Aug 15, 2023 | 0.5063 | 0.5485 | 0.5063 | 0.5204 | 85,721 | -0.01(-1.33%) |
Aug 14, 2023 | 0.5532 | 0.5532 | 0.5110 | 0.5274 | 51,912 | -0.01(-1.84%) |
Aug 11, 2023 | 0.5204 | 0.5438 | 0.5204 | 0.5373 | 62,961 | -0.00(-0.34%) |
Aug 10, 2023 | 0.5626 | 0.5626 | 0.5110 | 0.5391 | 38,302 | -0.01(-1.71%) |
Aug 09, 2023 | 0.5251 | 0.5497 | 0.5251 | 0.5485 | 54,903 | +0.02(+4.46%) |
Aug 08, 2023 | 0.5157 | 0.5391 | 0.5110 | 0.5251 | 78,355 | -0.00(-0.88%) |
Aug 07, 2023 | 0.5204 | 0.5485 | 0.5204 | 0.5298 | 32,745 | -0.01(-2.58%) |
Aug 04, 2023 | 0.5236 | 0.5438 | 0.5157 | 0.5438 | 42,632 | +0.01(+1.75%) |
Aug 03, 2023 | 0.5391 | 0.5720 | 0.5204 | 0.5345 | 51,674 | -0.02(-3.39%) |
Aug 02, 2023 | 0.5626 | 0.6845 | 0.5298 | 0.5532 | 340,204 | -0.01(-1.67%) |
Aug 01, 2023 | 0.5720 | 0.6048 | 0.5626 | 0.5626 | 36,235 | -0.03(-4.76%) |
Jul 31, 2023 | 0.5767 | 0.6048 | 0.5626 | 0.5907 | 35,469 | +0.03(+5.88%) |
Jul 28, 2023 | 0.5298 | 0.5626 | 0.5229 | 0.5579 | 31,308 | +0.03(+5.78%) |
Jul 27, 2023 | 0.5251 | 0.5391 | 0.5204 | 0.5274 | 32,003 | -0.01(-2.17%) |
Jul 26, 2023 | 0.5673 | 0.5954 | 0.4923 | 0.5391 | 161,071 | -0.04(-7.26%) |
Jul 25, 2023 | 0.5532 | 0.5884 | 0.5483 | 0.5813 | 46,631 | +0.01(+2.48%) |
Jul 24, 2023 | 0.5907 | 0.6095 | 0.5485 | 0.5673 | 133,954 | -0.05(-8.33%) |
Jul 21, 2023 | 0.6235 | 0.6329 | 0.6095 | 0.6188 | 49,999 | -0.01(-2.22%) |
Jul 20, 2023 | 0.6235 | 0.6376 | 0.5860 | 0.6329 | 66,169 | +0.02(+3.84%) |
Jul 19, 2023 | 0.5767 | 0.6095 | 0.5767 | 0.6095 | 63,320 | +0.01(+2.36%) |
Jul 18, 2023 | 0.6282 | 0.6329 | 0.5767 | 0.5954 | 162,707 | -0.02(-3.79%) |
Jul 17, 2023 | 0.5720 | 0.6376 | 0.5673 | 0.6188 | 190,585 | +0.05(+9.09%) |
Jul 14, 2023 | 0.5626 | 0.5720 | 0.5438 | 0.5673 | 62,938 | -0.00(-0.82%) |
Jul 13, 2023 | 0.5626 | 0.5813 | 0.5251 | 0.5720 | 122,737 | +0.01(+2.52%) |
Jul 12, 2023 | 0.5157 | 0.5719 | 0.5016 | 0.5579 | 344,545 | +0.06(+11.03%) |
Jul 11, 2023 | 0.4923 | 0.5153 | 0.4829 | 0.5025 | 98,487 | +0.01(+3.06%) |
Jul 10, 2023 | 0.4876 | 0.4970 | 0.4736 | 0.4876 | 43,312 | -0.01(-1.89%) |
Jul 07, 2023 | 0.5016 | 0.5016 | 0.4682 | 0.4970 | 55,705 | +0.02(+3.92%) |
Jul 06, 2023 | 0.4487 | 0.4829 | 0.4370 | 0.4782 | 79,607 | +0.04(+8.81%) |
Jul 05, 2023 | 0.4454 | 0.4563 | 0.4267 | 0.4395 | 42,295 | +0.00(+0.51%) |
Jul 03, 2023 | 0.4548 | 0.4548 | 0.4267 | 0.4372 | 10,517 | -0.01(-1.83%) |
Jun 30, 2023 | 0.4512 | 0.4570 | 0.4266 | 0.4454 | 28,552 | +0.00(+0.01%) |
Jun 29, 2023 | 0.4051 | 0.4654 | 0.4051 | 0.4453 | 63,102 | +0.04(+9.94%) |
Jun 28, 2023 | 0.4126 | 0.4444 | 0.4051 | 0.4051 | 16,658 | -0.02(-4.13%) |
Jun 27, 2023 | 0.4407 | 0.4444 | 0.4082 | 0.4225 | 78,916 | -0.01(-2.04%) |
Jun 26, 2023 | 0.4360 | 0.4360 | 0.4079 | 0.4313 | 30,975 | +0.03(+8.24%) |
Jun 23, 2023 | 0.4266 | 0.4269 | 0.3985 | 0.3985 | 69,386 | -0.03(-7.39%) |
Jun 22, 2023 | 0.4173 | 0.4435 | 0.4173 | 0.4303 | 21,681 | +0.00(+0.86%) |
Jun 21, 2023 | 0.4454 | 0.4454 | 0.4150 | 0.4266 | 82,278 | -0.03(-6.19%) |
Jun 20, 2023 | 0.4548 | 0.4923 | 0.4290 | 0.4548 | 126,105 | -0.00(-1.02%) |
Jun 16, 2023 | 0.4575 | 0.4923 | 0.4478 | 0.4594 | 150,099 | -0.03(-5.77%) |