Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.93	32.12	31.27	31.33	511,278	-0.49(-1.55%)
Aug 30, 2023	31.86	32.10	31.61	31.83	655,814	-0.06(-0.19%)
Aug 29, 2023	30.92	32.01	30.89	31.88	631,305	+0.82(+2.63%)
Aug 28, 2023	31.12	31.44	30.90	31.07	694,549	-0.03(-0.09%)
Aug 25, 2023	31.68	31.87	30.93	31.10	768,154	-0.56(-1.77%)
Aug 24, 2023	31.79	32.21	31.65	31.66	784,790	-0.27(-0.83%)
Aug 23, 2023	31.71	32.09	31.43	31.92	776,506	+0.18(+0.56%)
Aug 22, 2023	31.34	31.87	31.13	31.75	710,352	+0.39(+1.26%)
Aug 21, 2023	31.97	32.39	31.16	31.35	1,345,487	-0.57(-1.79%)
Aug 18, 2023	31.81	32.59	31.81	31.92	1,281,256	-0.08(-0.25%)
Aug 17, 2023	33.14	33.31	31.79	32.00	1,148,143	-0.98(-2.98%)
Aug 16, 2023	33.75	33.75	32.98	32.99	1,129,105	-0.91(-2.70%)
Aug 15, 2023	33.11	33.91	33.07	33.90	1,137,094	+0.57(+1.71%)
Aug 14, 2023	33.60	33.67	33.07	33.33	1,270,714	-0.50(-1.47%)
Aug 11, 2023	34.45	34.58	33.42	33.83	1,147,497	-0.75(-2.17%)
Aug 10, 2023	35.66	36.18	34.56	34.58	689,888	-0.84(-2.37%)
Aug 09, 2023	34.97	35.65	34.90	35.42	690,463	+0.43(+1.23%)
Aug 08, 2023	35.02	35.12	34.53	34.99	898,190	-0.27(-0.78%)
Aug 07, 2023	35.58	35.88	35.04	35.26	928,082	-0.23(-0.66%)
Aug 04, 2023	35.39	36.05	34.52	35.50	1,016,034	+0.25(+0.72%)
Aug 03, 2023	36.11	37.27	35.01	35.24	2,316,224	-0.39(-1.10%)
Aug 02, 2023	34.67	35.70	34.19	35.63	1,791,163	+0.50(+1.42%)
Aug 01, 2023	35.85	35.85	34.80	35.14	1,067,540	-0.76(-2.12%)
Jul 31, 2023	36.18	36.53	35.78	35.90	993,594	-0.26(-0.73%)
Jul 28, 2023	36.51	36.68	35.74	36.16	798,382	+0.23(+0.65%)
Jul 27, 2023	36.65	36.84	35.70	35.93	693,259	-0.62(-1.71%)
Jul 26, 2023	35.29	36.58	35.29	36.55	772,990	+0.84(+2.35%)
Jul 25, 2023	35.85	35.99	35.25	35.71	748,999	-0.35(-0.97%)
Jul 24, 2023	36.16	36.64	35.51	36.06	879,627	+0.09(+0.24%)
Jul 21, 2023	36.49	36.55	35.88	35.98	564,230	-0.18(-0.49%)
Jul 20, 2023	36.54	36.65	36.03	36.15	745,792	-0.18(-0.48%)
Jul 19, 2023	35.35	36.56	35.09	36.33	1,407,061	+1.12(+3.19%)
Jul 18, 2023	34.11	35.33	33.59	35.20	1,752,581	+0.74(+2.15%)
Jul 17, 2023	34.96	35.33	34.45	34.46	792,361	-0.51(-1.45%)
Jul 14, 2023	35.91	36.07	34.71	34.97	765,291	-1.06(-2.95%)
Jul 13, 2023	35.84	36.43	35.64	36.03	691,270	+0.46(+1.29%)
Jul 12, 2023	35.25	35.74	34.78	35.58	642,503	+0.87(+2.50%)
Jul 11, 2023	34.53	35.20	34.47	34.71	681,078	+0.38(+1.11%)
Jul 10, 2023	33.66	34.84	33.66	34.33	629,060	+0.83(+2.48%)
Jul 07, 2023	33.38	34.00	33.28	33.50	493,571	+0.26(+0.79%)
Jul 06, 2023	33.06	33.29	32.60	33.23	531,846	-0.07(-0.21%)
Jul 05, 2023	34.35	34.35	33.09	33.30	1,075,063	-1.20(-3.48%)
Jul 03, 2023	33.67	34.73	33.57	34.50	469,481	+0.75(+2.23%)
Jun 30, 2023	33.62	34.15	33.55	33.75	612,536	+0.19(+0.55%)
Jun 29, 2023	32.52	33.61	32.49	33.57	748,764	+1.02(+3.15%)
Jun 28, 2023	32.75	32.79	31.98	32.54	599,934	-0.30(-0.92%)
Jun 27, 2023	31.89	32.91	31.76	32.84	609,907	+1.21(+3.83%)
Jun 26, 2023	31.29	31.95	31.09	31.63	914,098	+0.06(+0.19%)
Jun 23, 2023	31.74	32.25	31.40	31.57	803,516	-0.30(-0.95%)
Jun 22, 2023	32.70	32.70	30.95	31.88	1,228,344	-1.19(-3.60%)
Jun 21, 2023	33.16	33.62	32.74	33.07	686,800	-0.04(-0.12%)
Jun 20, 2023	32.71	33.27	32.71	33.11	645,965	+0.17(+0.50%)
Jun 16, 2023	33.47	33.47	32.74	32.94	1,322,407	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.