Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 1.550 | 0 | +0.01(+0.65%) | |||
Aug 29, 2023 | 1.520 | 1.540 | 1.520 | 1.540 | 600 | +0.04(+2.67%) |
Aug 28, 2023 | 1.520 | 1.520 | 1.500 | 1.500 | 3,600 | +0.00(+0.00%) |
Aug 25, 2023 | 1.490 | 1.520 | 1.490 | 1.500 | 34,400 | -0.07(-4.46%) |
Aug 24, 2023 | 1.620 | 1.620 | 1.500 | 1.570 | 22,300 | -0.05(-3.09%) |
Aug 23, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 6,024 | +0.02(+1.25%) |
Aug 22, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 3,273 | +0.00(+0.00%) |
Aug 21, 2023 | 1.630 | 1.630 | 1.590 | 1.600 | 12,000 | +0.00(+0.00%) |
Aug 18, 2023 | 1.610 | 1.610 | 1.600 | 1.600 | 3,200 | +0.03(+1.91%) |
Aug 17, 2023 | 1.640 | 1.650 | 1.450 | 1.570 | 13,100 | -0.03(-1.88%) |
Aug 16, 2023 | 1.600 | 1.620 | 1.590 | 1.600 | 5,900 | +0.03(+1.91%) |
Aug 15, 2023 | 1.620 | 1.620 | 1.500 | 1.570 | 17,900 | -0.14(-8.19%) |
Aug 14, 2023 | 1.710 | 1.730 | 1.700 | 1.710 | 6,650 | +0.07(+4.27%) |
Aug 11, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | +0.04(+2.50%) |
Aug 10, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 600 | +0.00(+0.00%) |
Aug 08, 2023 | 1.570 | 1.600 | 1.570 | 1.600 | 3,600 | +0.06(+3.90%) |
Aug 04, 2023 | 1.540 | 0 | +0.04(+2.67%) | |||
Aug 02, 2023 | 1.500 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 9,700 | +0.00(+0.00%) |
Jul 31, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.04(-2.60%) |
Jul 28, 2023 | 1.540 | 1.550 | 1.530 | 1.540 | 6,900 | +0.00(+0.00%) |
Jul 27, 2023 | 1.540 | 1.550 | 1.540 | 1.540 | 2,400 | -0.01(-0.65%) |
Jul 26, 2023 | 1.530 | 1.550 | 1.530 | 1.550 | 1,800 | +0.05(+3.33%) |
Jul 20, 2023 | 1.500 | 0 | -0.01(-0.66%) | |||
Jul 19, 2023 | 1.500 | 1.510 | 1.500 | 1.510 | 5,400 | +0.01(+0.67%) |
Jul 17, 2023 | 1.500 | 0 | +0.01(+0.67%) | |||
Jul 14, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 800 | +0.04(+2.76%) |
Jul 13, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1,500 | +0.00(+0.00%) |
Jul 10, 2023 | 1.450 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 1.450 | 0 | -0.09(-5.84%) | |||
Jul 05, 2023 | 1.550 | 1.550 | 1.520 | 1.540 | 2,100 | +0.04(+2.67%) |
Jul 04, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.04(-2.60%) |
Jun 28, 2023 | 1.540 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 1.540 | 1.540 | 1.540 | 1.540 | 1,100 | +0.04(+2.67%) |
Jun 26, 2023 | 1.550 | 1.550 | 1.500 | 1.500 | 4,000 | -0.09(-5.66%) |
Jun 23, 2023 | 1.630 | 1.630 | 1.590 | 1.590 | 3,500 | -0.06(-3.64%) |
Jun 21, 2023 | 1.650 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | +0.00(+0.00%) |
Jun 14, 2023 | 1.650 | 0 | +0.04(+2.48%) | |||
Jun 13, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.04(-2.42%) |
Jun 12, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 150 | +0.00(+0.00%) |
Jun 08, 2023 | 1.650 | 0 | -0.01(-0.60%) | |||
Jun 07, 2023 | 1.700 | 1.700 | 1.650 | 1.660 | 4,300 | -0.02(-1.19%) |
Jun 05, 2023 | 1.680 | 0 | +0.08(+5.00%) |