Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.370 | 2.910 | 2.360 | 2.910 | 168,158 | +0.54(+22.78%) |
Aug 30, 2023 | 2.336 | 2.455 | 2.336 | 2.370 | 11,635 | +0.01(+0.42%) |
Aug 29, 2023 | 2.370 | 2.420 | 2.300 | 2.360 | 37,014 | -0.05(-2.07%) |
Aug 28, 2023 | 2.600 | 2.610 | 2.380 | 2.410 | 30,999 | -0.21(-8.02%) |
Aug 25, 2023 | 2.550 | 2.640 | 2.550 | 2.620 | 10,537 | +0.09(+3.56%) |
Aug 24, 2023 | 2.510 | 2.600 | 2.500 | 2.530 | 15,255 | -0.14(-5.24%) |
Aug 23, 2023 | 2.690 | 2.783 | 2.580 | 2.670 | 16,026 | +0.00(+0.00%) |
Aug 22, 2023 | 2.620 | 2.700 | 2.550 | 2.670 | 19,501 | -0.01(-0.37%) |
Aug 21, 2023 | 2.720 | 2.785 | 2.520 | 2.680 | 31,003 | -0.07(-2.55%) |
Aug 18, 2023 | 2.360 | 2.869 | 2.340 | 2.750 | 106,306 | +0.40(+17.02%) |
Aug 17, 2023 | 2.610 | 2.610 | 2.290 | 2.350 | 215,014 | -0.73(-23.70%) |
Aug 16, 2023 | 3.100 | 3.230 | 3.030 | 3.080 | 38,646 | -0.04(-1.28%) |
Aug 15, 2023 | 3.000 | 3.265 | 2.958 | 3.120 | 64,986 | +0.02(+0.65%) |
Aug 14, 2023 | 3.200 | 3.400 | 3.066 | 3.100 | 65,905 | -0.16(-4.91%) |
Aug 11, 2023 | 3.350 | 3.460 | 3.200 | 3.260 | 48,512 | -0.16(-4.68%) |
Aug 10, 2023 | 3.530 | 3.650 | 3.321 | 3.420 | 118,795 | -0.13(-3.66%) |
Aug 09, 2023 | 3.770 | 3.800 | 3.500 | 3.550 | 63,294 | -0.26(-6.82%) |
Aug 08, 2023 | 3.550 | 3.900 | 3.510 | 3.810 | 103,334 | +0.22(+6.13%) |
Aug 07, 2023 | 3.480 | 3.670 | 3.410 | 3.590 | 65,961 | +0.09(+2.57%) |
Aug 04, 2023 | 3.310 | 3.600 | 3.230 | 3.500 | 133,455 | +0.13(+3.86%) |
Aug 03, 2023 | 3.220 | 3.380 | 3.160 | 3.370 | 95,953 | +0.16(+4.98%) |
Aug 02, 2023 | 3.290 | 3.400 | 3.200 | 3.210 | 89,583 | -0.21(-6.14%) |
Aug 01, 2023 | 3.520 | 3.520 | 3.360 | 3.420 | 54,689 | -0.07(-2.01%) |
Jul 31, 2023 | 3.340 | 3.550 | 3.255 | 3.490 | 182,033 | -0.02(-0.57%) |
Jul 28, 2023 | 3.340 | 3.560 | 3.241 | 3.510 | 98,157 | +0.13(+3.85%) |
Jul 27, 2023 | 3.210 | 3.450 | 3.150 | 3.380 | 111,064 | +0.08(+2.42%) |
Jul 26, 2023 | 3.210 | 3.390 | 3.150 | 3.300 | 64,581 | +0.14(+4.43%) |
Jul 25, 2023 | 2.860 | 3.700 | 2.860 | 3.160 | 831,376 | +0.24(+8.22%) |
Jul 24, 2023 | 2.920 | 3.140 | 2.900 | 2.920 | 29,562 | -0.08(-2.67%) |
Jul 21, 2023 | 3.090 | 3.270 | 2.750 | 3.000 | 82,424 | -0.12(-4.00%) |
Jul 20, 2023 | 3.100 | 3.310 | 3.100 | 3.125 | 28,281 | -0.00(-0.16%) |
Jul 19, 2023 | 3.490 | 3.490 | 3.030 | 3.130 | 125,380 | -0.33(-9.54%) |
Jul 18, 2023 | 2.950 | 3.790 | 2.850 | 3.460 | 759,459 | +0.46(+15.33%) |
Jul 17, 2023 | 2.898 | 3.100 | 2.898 | 3.000 | 71,163 | +0.15(+5.26%) |
Jul 14, 2023 | 2.800 | 2.930 | 2.785 | 2.850 | 37,971 | +0.15(+5.56%) |
Jul 13, 2023 | 2.650 | 2.930 | 2.650 | 2.700 | 66,722 | -0.07(-2.53%) |
Jul 12, 2023 | 2.740 | 2.870 | 2.720 | 2.770 | 12,782 | -0.03(-1.07%) |
Jul 11, 2023 | 2.830 | 2.930 | 2.800 | 2.800 | 10,180 | -0.05(-1.75%) |
Jul 10, 2023 | 2.850 | 2.890 | 2.780 | 2.850 | 10,586 | -0.04(-1.55%) |
Jul 07, 2023 | 2.800 | 2.950 | 2.730 | 2.895 | 29,196 | +0.02(+0.87%) |
Jul 06, 2023 | 2.880 | 2.890 | 2.780 | 2.870 | 14,710 | -0.06(-1.94%) |
Jul 05, 2023 | 2.970 | 2.990 | 2.796 | 2.927 | 9,629 | -0.03(-1.13%) |
Jul 03, 2023 | 2.860 | 2.960 | 2.770 | 2.960 | 12,001 | +0.10(+3.50%) |
Jun 30, 2023 | 2.621 | 2.940 | 2.621 | 2.860 | 52,786 | +0.22(+8.33%) |
Jun 29, 2023 | 2.860 | 2.980 | 2.594 | 2.640 | 44,854 | -0.20(-7.06%) |
Jun 28, 2023 | 2.890 | 2.900 | 2.690 | 2.840 | 30,256 | +0.03(+1.08%) |
Jun 27, 2023 | 2.790 | 3.010 | 2.581 | 2.810 | 81,625 | -0.01(-0.35%) |
Jun 26, 2023 | 3.050 | 3.230 | 2.760 | 2.820 | 107,999 | -0.35(-11.04%) |
Jun 23, 2023 | 2.970 | 3.240 | 2.820 | 3.170 | 69,082 | +0.16(+5.32%) |
Jun 22, 2023 | 2.740 | 3.100 | 2.740 | 3.010 | 99,872 | +0.15(+5.24%) |
Jun 21, 2023 | 2.570 | 2.920 | 2.540 | 2.860 | 105,478 | +0.19(+7.12%) |
Jun 20, 2023 | 2.570 | 2.750 | 2.520 | 2.670 | 198,152 | +0.06(+2.30%) |
Jun 16, 2023 | 2.510 | 2.640 | 2.450 | 2.610 | 26,637 | +0.12(+4.82%) |