Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.500	2.640	2.480	2.490	2,483,874	-0.01(-0.40%)
Aug 30, 2023	2.470	2.662	2.440	2.500	2,944,381	+0.08(+3.31%)
Aug 29, 2023	2.360	2.580	2.320	2.420	3,151,158	+0.07(+2.98%)
Aug 28, 2023	2.510	2.530	2.315	2.350	3,401,213	-0.16(-6.37%)
Aug 25, 2023	2.540	2.570	2.390	2.510	3,358,063	-0.09(-3.46%)
Aug 24, 2023	2.660	2.680	2.510	2.600	2,951,763	-0.07(-2.62%)
Aug 23, 2023	2.520	2.780	2.420	2.670	6,212,617	+0.11(+4.30%)
Aug 22, 2023	2.940	2.940	2.460	2.560	9,221,343	-0.35(-12.03%)
Aug 21, 2023	2.690	3.180	2.630	2.910	30,998,030	+0.45(+18.29%)
Aug 18, 2023	2.310	2.780	2.080	2.460	21,507,130	+0.04(+1.65%)
Aug 17, 2023	2.740	2.750	2.360	2.420	9,192,103	-0.44(-15.38%)
Aug 16, 2023	3.290	3.400	2.810	2.860	9,165,011	-0.55(-16.13%)
Aug 15, 2023	3.560	3.580	3.315	3.410	4,786,879	-0.19(-5.28%)
Aug 14, 2023	3.350	3.760	3.245	3.600	9,875,573	+0.04(+1.12%)
Aug 11, 2023	3.690	3.730	3.200	3.560	12,504,176	-0.32(-8.25%)
Aug 10, 2023	4.250	4.380	3.770	3.880	10,634,226	-0.36(-8.49%)
Aug 09, 2023	4.830	4.950	4.020	4.240	17,731,532	-0.61(-12.58%)
Aug 08, 2023	5.030	5.390	4.850	4.850	19,525,588	-0.38(-7.27%)
Aug 07, 2023	4.360	5.460	4.180	5.230	45,429,544	+0.46(+9.64%)
Aug 04, 2023	5.470	5.650	4.630	4.770	95,609,952	+1.25(+35.51%)
Aug 03, 2023	3.340	4.239	3.140	3.520	89,302,960	-0.15(-4.09%)
Aug 02, 2023	4.610	4.670	3.450	3.670	59,296,804	-1.71(-31.78%)
Aug 01, 2023	5.070	5.910	4.630	5.380	150,404,384	+1.11(+26.00%)
Jul 31, 2023	3.260	4.790	3.120	4.270	173,154,192	+1.19(+38.64%)
Jul 28, 2023	3.530	3.570	2.670	3.080	109,823,368	+0.11(+3.70%)
Jul 27, 2023	2.230	3.750	2.110	2.970	208,573,744	+1.07(+56.32%)
Jul 26, 2023	1.260	2.130	1.260	1.900	71,101,392	+0.57(+42.86%)
Jul 25, 2023	1.490	1.540	1.220	1.330	17,572,368	-0.25(-15.82%)
Jul 24, 2023	1.170	1.820	1.160	1.580	132,366,480	+0.68(+75.56%)
Jul 21, 2023	0.6800	1.040	0.6697	0.9000	20,260,874	+0.23(+35.26%)
Jul 20, 2023	0.6321	0.6890	0.6100	0.6654	2,717,589	+0.02(+3.73%)
Jul 19, 2023	0.6100	0.6797	0.6100	0.6415	2,619,530	+0.02(+3.55%)
Jul 18, 2023	0.6600	0.6867	0.6177	0.6195	2,254,106	-0.03(-4.69%)
Jul 17, 2023	0.6700	0.6964	0.6500	0.6500	1,486,837	+0.01(+1.28%)
Jul 14, 2023	0.7200	0.7200	0.6409	0.6418	2,548,133	-0.06(-8.31%)
Jul 13, 2023	0.7200	0.7391	0.7000	0.7000	1,041,654	-0.01(-1.17%)
Jul 12, 2023	0.7500	0.7480	0.7000	0.7083	1,612,190	-0.01(-1.71%)
Jul 11, 2023	0.7188	0.7923	0.7005	0.7206	1,606,214	+0.01(+1.49%)
Jul 10, 2023	0.7265	0.7500	0.7000	0.7100	1,172,603	-0.03(-3.86%)
Jul 07, 2023	0.7400	0.7641	0.7351	0.7385	768,075	+0.01(+0.78%)
Jul 06, 2023	0.7500	0.7675	0.7325	0.7328	751,846	-0.03(-3.58%)
Jul 05, 2023	0.8163	0.8163	0.7530	0.7600	1,308,508	-0.06(-6.76%)
Jul 03, 2023	0.7840	0.8283	0.7610	0.8151	901,963	+0.02(+1.89%)
Jun 30, 2023	0.8000	0.8000	0.7305	0.8000	2,370,121	+0.03(+3.90%)
Jun 29, 2023	0.7500	0.8001	0.7304	0.7700	1,081,190	+0.03(+4.38%)
Jun 28, 2023	0.7511	0.7707	0.7354	0.7377	1,239,999	-0.01(-1.78%)
Jun 27, 2023	0.7601	0.7879	0.7500	0.7511	1,215,418	+0.03(+3.74%)
Jun 26, 2023	0.8000	0.8144	0.7235	0.7240	1,532,102	-0.07(-8.60%)
Jun 23, 2023	0.8800	0.8850	0.7921	0.7921	5,194,732	-0.03(-4.21%)
Jun 22, 2023	0.8433	0.8580	0.8210	0.8269	681,711	-0.01(-1.56%)
Jun 21, 2023	0.8800	0.8844	0.8400	0.8400	1,108,347	-0.03(-3.56%)
Jun 20, 2023	0.8748	0.9102	0.8510	0.8710	1,258,076	-0.04(-4.40%)
Jun 16, 2023	0.9000	0.9111	0.8300	0.9111	5,926,309	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.