Saba Capital Income & Opportunities Fund (NY: BRW )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.902 6.032 5.879 6.032 235,209 +0.11(+1.80%)
Sep 29, 2022 5.955 5.955 5.857 5.925 146,838 -0.05(-0.89%)
Sep 28, 2022 5.872 6.016 5.856 5.978 112,550 +0.12(+2.08%)
Sep 27, 2022 5.872 5.925 5.836 5.856 113,033 -0.04(-0.65%)
Sep 26, 2022 5.917 5.963 5.879 5.894 112,039 -0.05(-0.90%)
Sep 23, 2022 6.062 6.062 5.933 5.948 219,374 -0.15(-2.50%)
Sep 22, 2022 6.085 6.104 6.062 6.100 61,298 +0.04(+0.63%)
Sep 21, 2022 6.100 6.123 6.054 6.062 64,180 +0.02(+0.38%)
Sep 20, 2022 6.039 6.093 6.024 6.039 105,317 -0.03(-0.50%)
Sep 19, 2022 6.039 6.089 6.024 6.070 150,098 -0.01(-0.13%)
Sep 16, 2022 6.100 6.123 6.024 6.077 205,576 -0.05(-0.87%)
Sep 15, 2022 6.215 6.267 6.123 6.131 101,576 -0.08(-1.35%)
Sep 14, 2022 6.268 6.291 6.192 6.215 170,348 -0.05(-0.85%)
Sep 13, 2022 6.291 6.329 6.253 6.268 137,162 -0.02(-0.36%)
Sep 12, 2022 6.306 6.360 6.291 6.291 118,874 -0.01(-0.12%)
Sep 09, 2022 6.306 6.350 6.291 6.299 122,519 -0.02(-0.36%)
Sep 08, 2022 6.367 6.398 6.291 6.321 197,415 -0.02(-0.35%)
Sep 07, 2022 6.359 6.381 6.328 6.344 244,445 +0.00(+0.00%)
Sep 06, 2022 6.442 6.434 6.329 6.344 364,757 -0.01(-0.12%)
Sep 02, 2022 6.366 6.434 6.344 6.351 225,757 +0.02(+0.24%)
Sep 01, 2022 6.381 6.449 6.321 6.336 224,567 -0.01(-0.12%)
Aug 31, 2022 6.509 6.509 6.344 6.344 397,121 -0.08(-1.29%)
Aug 30, 2022 6.396 6.464 6.359 6.426 477,992 +0.05(+0.83%)
Aug 29, 2022 6.313 6.411 6.313 6.374 450,598 +0.05(+0.72%)
Aug 26, 2022 6.344 6.366 6.306 6.328 73,650 -0.04(-0.59%)
Aug 25, 2022 6.306 6.366 6.286 6.366 54,107 +0.05(+0.72%)
Aug 24, 2022 6.328 6.336 6.283 6.321 58,211 +0.05(+0.72%)
Aug 23, 2022 6.238 6.291 6.238 6.276 99,928 +0.05(+0.73%)
Aug 22, 2022 6.283 6.283 6.223 6.230 135,063 -0.06(-0.96%)
Aug 19, 2022 6.336 6.336 6.291 6.291 68,278 -0.02(-0.36%)
Aug 18, 2022 6.283 6.329 6.283 6.313 58,902 +0.02(+0.36%)
Aug 17, 2022 6.321 6.344 6.286 6.291 85,480 -0.07(-1.07%)
Aug 16, 2022 6.344 6.373 6.298 6.359 66,886 +0.00(+0.06%)
Aug 15, 2022 6.298 6.380 6.283 6.355 107,478 +0.07(+1.14%)
Aug 12, 2022 6.268 6.306 6.268 6.283 63,317 -0.01(-0.12%)
Aug 11, 2022 6.268 6.306 6.215 6.291 117,655 +0.02(+0.36%)
Aug 10, 2022 6.298 6.328 6.268 6.268 67,123 +0.00(+0.00%)
Aug 09, 2022 6.298 6.336 6.253 6.268 77,282 -0.07(-1.07%)
Aug 08, 2022 6.374 6.396 6.306 6.336 57,389 +0.01(+0.11%)
Aug 05, 2022 6.307 6.344 6.284 6.329 55,358 +0.00(+0.00%)
Aug 04, 2022 6.329 6.344 6.314 6.329 72,550 +0.00(+0.00%)
Aug 03, 2022 6.262 6.329 6.262 6.329 95,095 +0.06(+0.95%)
Aug 02, 2022 6.277 6.299 6.244 6.269 147,070 +0.00(+0.00%)
Aug 01, 2022 6.314 6.314 6.240 6.269 274,730 -0.04(-0.71%)
Jul 29, 2022 6.292 6.329 6.232 6.314 48,832 +0.10(+1.56%)
Jul 28, 2022 6.120 6.255 6.120 6.217 48,708 +0.08(+1.34%)
Jul 27, 2022 6.098 6.143 6.053 6.135 70,496 +0.07(+1.23%)
Jul 26, 2022 6.046 6.098 6.043 6.060 48,540 -0.01(-0.12%)
Jul 25, 2022 6.120 6.120 6.053 6.068 118,566 -0.02(-0.37%)
Jul 22, 2022 6.053 6.098 6.053 6.090 44,281 +0.07(+1.12%)
Jul 21, 2022 5.963 6.083 5.940 6.023 66,297 +0.04(+0.62%)
Jul 20, 2022 5.949 5.986 5.919 5.986 63,589 +0.04(+0.63%)
Jul 19, 2022 5.949 5.986 5.948 5.949 133,394 -0.01(-0.25%)
Jul 18, 2022 5.986 5.986 5.941 5.963 83,874 +0.02(+0.38%)
Jul 15, 2022 5.926 5.978 5.911 5.941 46,130 +0.01(+0.25%)
Jul 14, 2022 5.971 5.989 5.911 5.926 102,673 -0.05(-0.87%)
Jul 13, 2022 5.986 6.001 5.971 5.978 29,405 -0.03(-0.50%)
Jul 12, 2022 6.001 6.031 5.988 6.008 24,702 +0.01(+0.12%)
Jul 11, 2022 5.986 6.001 5.934 6.001 114,101 +0.05(+0.88%)
Jul 08, 2022 5.956 5.978 5.904 5.949 127,124 +0.01(+0.25%)
Jul 07, 2022 5.948 5.971 5.919 5.934 69,963 +0.00(+0.00%)
Jul 06, 2022 5.978 5.985 5.934 5.934 121,018 -0.04(-0.74%)
Jul 05, 2022 5.971 5.978 5.941 5.978 86,597 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.