Saba Capital Income & Opportunities Fund (NY: BRW )

7.400 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.902 6.032 5.879 6.032 235,206 +0.11(+1.80%)
Sep 29, 2022 5.955 5.955 5.858 5.925 146,836 -0.05(-0.89%)
Sep 28, 2022 5.872 6.016 5.856 5.978 112,548 +0.12(+2.08%)
Sep 27, 2022 5.872 5.925 5.836 5.856 113,032 -0.04(-0.65%)
Sep 26, 2022 5.917 5.963 5.879 5.894 112,038 -0.05(-0.90%)
Sep 23, 2022 6.062 6.062 5.933 5.948 219,371 -0.15(-2.50%)
Sep 22, 2022 6.085 6.104 6.062 6.100 61,297 +0.04(+0.63%)
Sep 21, 2022 6.100 6.123 6.054 6.062 64,180 +0.02(+0.38%)
Sep 20, 2022 6.039 6.093 6.024 6.039 105,316 -0.03(-0.50%)
Sep 19, 2022 6.039 6.089 6.024 6.070 150,096 -0.01(-0.13%)
Sep 16, 2022 6.100 6.123 6.024 6.077 205,574 -0.05(-0.87%)
Sep 15, 2022 6.215 6.267 6.123 6.131 101,574 -0.08(-1.35%)
Sep 14, 2022 6.268 6.291 6.192 6.215 170,345 -0.05(-0.85%)
Sep 13, 2022 6.291 6.329 6.253 6.268 137,160 -0.02(-0.36%)
Sep 12, 2022 6.306 6.360 6.291 6.291 118,873 -0.01(-0.12%)
Sep 09, 2022 6.306 6.350 6.291 6.299 122,517 -0.02(-0.36%)
Sep 08, 2022 6.367 6.398 6.291 6.321 197,413 -0.02(-0.35%)
Sep 07, 2022 6.359 6.381 6.329 6.344 244,442 +0.00(+0.00%)
Sep 06, 2022 6.442 6.434 6.329 6.344 364,752 -0.01(-0.12%)
Sep 02, 2022 6.366 6.434 6.344 6.351 225,754 +0.02(+0.24%)
Sep 01, 2022 6.381 6.449 6.321 6.336 224,564 -0.01(-0.12%)
Aug 31, 2022 6.510 6.510 6.344 6.344 397,115 -0.08(-1.29%)
Aug 30, 2022 6.396 6.464 6.359 6.427 477,986 +0.05(+0.83%)
Aug 29, 2022 6.313 6.411 6.313 6.374 450,592 +0.05(+0.72%)
Aug 26, 2022 6.344 6.366 6.306 6.329 73,649 -0.04(-0.59%)
Aug 25, 2022 6.306 6.366 6.286 6.366 54,106 +0.05(+0.72%)
Aug 24, 2022 6.329 6.336 6.283 6.321 58,210 +0.05(+0.72%)
Aug 23, 2022 6.238 6.291 6.238 6.276 99,926 +0.05(+0.73%)
Aug 22, 2022 6.283 6.283 6.223 6.230 135,061 -0.06(-0.96%)
Aug 19, 2022 6.336 6.336 6.291 6.291 68,277 -0.02(-0.36%)
Aug 18, 2022 6.283 6.329 6.283 6.313 58,901 +0.02(+0.36%)
Aug 17, 2022 6.321 6.344 6.286 6.291 85,478 -0.07(-1.07%)
Aug 16, 2022 6.344 6.373 6.298 6.359 66,885 +0.00(+0.06%)
Aug 15, 2022 6.298 6.381 6.283 6.355 107,477 +0.07(+1.14%)
Aug 12, 2022 6.268 6.306 6.268 6.283 63,316 -0.01(-0.12%)
Aug 11, 2022 6.268 6.306 6.215 6.291 117,653 +0.02(+0.36%)
Aug 10, 2022 6.298 6.328 6.268 6.268 67,122 +0.00(+0.00%)
Aug 09, 2022 6.298 6.336 6.253 6.268 77,281 -0.07(-1.07%)
Aug 08, 2022 6.374 6.396 6.306 6.336 57,388 +0.01(+0.11%)
Aug 05, 2022 6.307 6.344 6.284 6.329 55,358 +0.00(+0.00%)
Aug 04, 2022 6.329 6.344 6.314 6.329 72,549 +0.00(+0.00%)
Aug 03, 2022 6.262 6.329 6.262 6.329 95,094 +0.06(+0.95%)
Aug 02, 2022 6.277 6.299 6.244 6.270 147,068 +0.00(+0.00%)
Aug 01, 2022 6.314 6.314 6.240 6.270 274,726 -0.04(-0.71%)
Jul 29, 2022 6.292 6.329 6.232 6.314 48,832 +0.10(+1.56%)
Jul 28, 2022 6.120 6.255 6.120 6.217 48,707 +0.08(+1.34%)
Jul 27, 2022 6.098 6.143 6.053 6.135 70,495 +0.07(+1.23%)
Jul 26, 2022 6.046 6.098 6.043 6.061 48,539 -0.01(-0.12%)
Jul 25, 2022 6.120 6.120 6.053 6.068 118,565 -0.02(-0.37%)
Jul 22, 2022 6.053 6.098 6.053 6.090 44,280 +0.07(+1.12%)
Jul 21, 2022 5.964 6.083 5.940 6.023 66,296 +0.04(+0.62%)
Jul 20, 2022 5.949 5.986 5.919 5.986 63,588 +0.04(+0.63%)
Jul 19, 2022 5.949 5.986 5.948 5.949 133,392 -0.01(-0.25%)
Jul 18, 2022 5.986 5.986 5.941 5.964 83,873 +0.02(+0.38%)
Jul 15, 2022 5.926 5.978 5.911 5.941 46,129 +0.01(+0.25%)
Jul 14, 2022 5.971 5.989 5.911 5.926 102,672 -0.05(-0.87%)
Jul 13, 2022 5.986 6.001 5.971 5.978 29,404 -0.03(-0.50%)
Jul 12, 2022 6.001 6.031 5.989 6.008 24,702 +0.01(+0.12%)
Jul 11, 2022 5.986 6.001 5.934 6.001 114,099 +0.05(+0.88%)
Jul 08, 2022 5.956 5.978 5.904 5.949 127,122 +0.01(+0.25%)
Jul 07, 2022 5.948 5.971 5.919 5.934 69,962 +0.00(+0.00%)
Jul 06, 2022 5.978 5.985 5.934 5.934 121,017 -0.04(-0.74%)
Jul 05, 2022 5.971 5.978 5.941 5.978 86,596 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.