Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 853,247 | +0.00(+0.00%) |
Sep 29, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 864,110 | +0.01(+0.01%) |
Sep 28, 2021 | 83.36 | 83.36 | 83.34 | 83.35 | 1,140,276 | +0.00(+0.00%) |
Sep 27, 2021 | 83.36 | 83.36 | 83.34 | 83.35 | 2,859,076 | +0.00(+0.00%) |
Sep 24, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 2,097,893 | -0.01(-0.01%) |
Sep 23, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 1,216,135 | +0.01(+0.01%) |
Sep 22, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,165,439 | +0.00(+0.00%) |
Sep 21, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,604,414 | -0.01(-0.01%) |
Sep 20, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 1,192,738 | +0.01(+0.01%) |
Sep 17, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 889,727 | -0.01(-0.01%) |
Sep 16, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 1,451,123 | +0.01(+0.01%) |
Sep 15, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,607,856 | +0.00(+0.00%) |
Sep 14, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 4,974,801 | -0.01(-0.01%) |
Sep 13, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 5,666,377 | +0.00(+0.00%) |
Sep 10, 2021 | 83.35 | 83.36 | 83.35 | 83.36 | 572,320 | +0.01(+0.01%) |
Sep 09, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 806,980 | +0.00(+0.00%) |
Sep 08, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,155,833 | +0.00(+0.00%) |
Sep 07, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 1,752,255 | +0.00(+0.00%) |
Sep 03, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 544,516 | -0.02(-0.02%) |
Sep 02, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 739,208 | +0.02(+0.02%) |
Sep 01, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 1,181,562 | +0.00(+0.00%) |
Aug 31, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 1,120,506 | -0.01(-0.01%) |
Aug 30, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 677,947 | +0.00(+0.00%) |
Aug 27, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 526,469 | +0.00(+0.00%) |
Aug 26, 2021 | 83.36 | 83.36 | 83.35 | 83.36 | 862,101 | +0.01(+0.01%) |
Aug 25, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 609,099 | +0.00(+0.00%) |
Aug 24, 2021 | 83.35 | 83.36 | 83.35 | 83.35 | 886,711 | +0.00(+0.00%) |
Aug 23, 2021 | 83.36 | 83.36 | 83.35 | 83.35 | 516,467 | -0.02(-0.02%) |
Aug 20, 2021 | 83.36 | 83.37 | 83.35 | 83.37 | 873,529 | +0.00(+0.00%) |
Aug 19, 2021 | 83.35 | 83.37 | 83.35 | 83.37 | 1,887,742 | +0.02(+0.02%) |
Aug 18, 2021 | 83.35 | 83.37 | 83.35 | 83.35 | 1,015,677 | +0.00(+0.00%) |
Aug 17, 2021 | 83.37 | 83.37 | 83.35 | 83.35 | 1,716,008 | +0.00(+0.00%) |
Aug 16, 2021 | 83.36 | 83.37 | 83.35 | 83.35 | 1,853,838 | -0.02(-0.02%) |
Aug 13, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 1,233,920 | +0.01(+0.01%) |
Aug 12, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 676,440 | +0.00(+0.00%) |
Aug 11, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,185,483 | +0.00(+0.00%) |
Aug 10, 2021 | 83.37 | 83.37 | 83.36 | 83.36 | 1,028,231 | -0.01(-0.01%) |
Aug 09, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,802,491 | +0.00(+0.00%) |
Aug 06, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 761,665 | +0.01(+0.01%) |
Aug 05, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 535,735 | +0.00(+0.00%) |
Aug 04, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,171,481 | +0.00(+0.00%) |
Aug 03, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 817,444 | +0.00(+0.00%) |
Aug 02, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 655,805 | +0.00(+0.00%) |
Jul 30, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 450,701 | -0.01(-0.01%) |
Jul 29, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 991,165 | +0.01(+0.01%) |
Jul 28, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,472,514 | +0.00(+0.00%) |
Jul 27, 2021 | 83.37 | 83.37 | 83.36 | 83.36 | 964,101 | -0.01(-0.01%) |
Jul 26, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 781,751 | +0.01(+0.01%) |
Jul 23, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,183,007 | -0.01(-0.01%) |
Jul 22, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 746,638 | +0.01(+0.01%) |
Jul 21, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,232,262 | +0.00(+0.00%) |
Jul 20, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 1,894,160 | +0.00(+0.00%) |
Jul 19, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 3,018,252 | -0.01(-0.01%) |
Jul 16, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 678,743 | +0.00(+0.00%) |
Jul 15, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,055,260 | +0.01(+0.01%) |
Jul 14, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 640,204 | -0.01(-0.01%) |
Jul 13, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,138,526 | +0.00(+0.00%) |
Jul 12, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 778,288 | +0.00(+0.00%) |
Jul 09, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 694,420 | +0.00(+0.00%) |
Jul 08, 2021 | 83.36 | 83.37 | 83.36 | 83.37 | 1,024,972 | +0.01(+0.01%) |
Jul 07, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 900,432 | +0.00(+0.00%) |
Jul 06, 2021 | 83.36 | 83.37 | 83.36 | 83.36 | 717,772 | -0.01(-0.01%) |
Jul 02, 2021 | 83.37 | 83.37 | 83.36 | 83.37 | 700,828 | -0.01(-0.01%) |