Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.47	38.65	37.92	37.94	1,178,074	-0.36(-0.93%)
Sep 29, 2021	37.71	38.46	37.48	38.29	683,566	+0.75(+1.99%)
Sep 28, 2021	38.11	38.23	37.31	37.55	806,685	-0.56(-1.47%)
Sep 27, 2021	38.16	39.03	38.01	38.11	1,049,844	+0.11(+0.28%)
Sep 24, 2021	37.97	38.27	37.84	38.00	907,993	+0.04(+0.09%)
Sep 23, 2021	38.07	38.47	37.89	37.97	805,740	-0.10(-0.26%)
Sep 22, 2021	37.89	38.63	37.78	38.06	997,720	+0.45(+1.18%)
Sep 21, 2021	38.15	38.50	37.58	37.62	953,486	-0.35(-0.91%)
Sep 20, 2021	37.62	38.30	37.51	37.97	948,102	-0.20(-0.54%)
Sep 17, 2021	38.58	38.86	38.16	38.17	3,417,661	-0.52(-1.33%)
Sep 16, 2021	38.93	39.14	38.63	38.69	1,029,066	-0.21(-0.55%)
Sep 15, 2021	38.99	39.42	38.82	38.90	836,815	-0.12(-0.32%)
Sep 14, 2021	40.11	40.24	38.94	39.02	841,634	-0.78(-1.96%)
Sep 13, 2021	39.87	40.25	39.67	39.80	668,607	+0.20(+0.51%)
Sep 10, 2021	40.40	40.40	39.53	39.60	754,868	-0.63(-1.56%)
Sep 09, 2021	41.08	41.23	40.21	40.23	665,536	-0.84(-2.04%)
Sep 08, 2021	40.46	41.19	40.23	41.07	925,592	+0.49(+1.22%)
Sep 07, 2021	41.34	41.38	40.56	40.57	664,374	-0.84(-2.03%)
Sep 03, 2021	41.76	41.84	41.34	41.41	376,188	-0.24(-0.57%)
Sep 02, 2021	41.51	41.70	41.38	41.65	568,163	+0.27(+0.66%)
Sep 01, 2021	41.00	41.43	40.74	41.38	677,457	+0.47(+1.14%)
Aug 31, 2021	41.04	41.08	40.74	40.91	1,214,824	-0.21(-0.52%)
Aug 30, 2021	41.15	41.36	41.05	41.12	518,487	+0.07(+0.17%)
Aug 27, 2021	40.75	41.20	40.62	41.05	698,333	+0.49(+1.22%)
Aug 26, 2021	41.01	41.08	40.53	40.55	571,921	-0.45(-1.10%)
Aug 25, 2021	40.85	41.32	40.71	41.00	571,587	+0.10(+0.24%)
Aug 24, 2021	41.19	41.19	40.77	40.91	633,160	-0.22(-0.54%)
Aug 23, 2021	41.32	41.35	41.02	41.13	580,632	-0.06(-0.15%)
Aug 20, 2021	40.71	41.30	40.43	41.19	1,142,251	+0.35(+0.87%)
Aug 19, 2021	41.41	41.68	40.61	40.84	717,197	-0.80(-1.91%)
Aug 18, 2021	41.75	41.99	41.56	41.63	770,681	-0.19(-0.44%)
Aug 17, 2021	41.54	41.88	41.22	41.82	590,444	-0.02(-0.04%)
Aug 16, 2021	42.53	42.89	41.84	41.84	844,793	-0.64(-1.52%)
Aug 13, 2021	42.06	42.67	41.97	42.48	1,355,125	+0.44(+1.05%)
Aug 12, 2021	41.99	42.06	41.63	42.04	850,763	+0.11(+0.25%)
Aug 11, 2021	41.88	41.99	41.56	41.93	577,846	+0.21(+0.51%)
Aug 10, 2021	41.74	41.88	41.37	41.72	694,171	+0.01(+0.02%)
Aug 09, 2021	41.44	41.76	41.08	41.71	715,794	+0.24(+0.58%)
Aug 06, 2021	41.66	42.05	41.45	41.47	853,031	-0.02(-0.04%)
Aug 05, 2021	41.45	41.51	40.86	41.49	1,190,256	+0.74(+1.82%)
Aug 04, 2021	40.93	41.00	40.31	40.75	902,154	-0.39(-0.94%)
Aug 03, 2021	40.58	41.17	40.19	41.14	786,976	+0.64(+1.57%)
Aug 02, 2021	40.61	41.06	40.50	40.50	833,442	-0.12(-0.30%)
Jul 30, 2021	40.85	41.16	40.55	40.62	2,503,087	-0.34(-0.82%)
Jul 29, 2021	41.10	41.13	40.77	40.96	705,305	+0.03(+0.06%)
Jul 28, 2021	41.11	41.23	40.55	40.93	672,372	-0.19(-0.45%)
Jul 27, 2021	40.77	41.37	40.52	41.12	819,809	+0.33(+0.80%)
Jul 26, 2021	40.70	41.00	40.65	40.79	1,198,881	+0.03(+0.07%)
Jul 23, 2021	40.37	40.83	40.04	40.77	1,306,051	+0.69(+1.72%)
Jul 22, 2021	40.29	40.29	39.93	40.08	716,179	-0.21(-0.53%)
Jul 21, 2021	40.98	41.15	40.24	40.29	940,065	-0.52(-1.28%)
Jul 20, 2021	39.77	40.97	39.68	40.81	1,482,305	+1.04(+2.62%)
Jul 19, 2021	40.34	40.47	39.34	39.77	1,008,949	-0.95(-2.32%)
Jul 16, 2021	41.08	41.25	40.67	40.71	878,835	-0.11(-0.26%)
Jul 15, 2021	40.36	41.00	40.34	40.82	1,024,021	+0.24(+0.59%)
Jul 14, 2021	40.45	40.73	40.09	40.58	1,266,754	+0.19(+0.46%)
Jul 13, 2021	41.28	41.32	40.34	40.40	1,048,595	-0.88(-2.14%)
Jul 12, 2021	40.93	41.40	40.66	41.28	1,338,692	+0.17(+0.41%)
Jul 09, 2021	40.81	41.15	40.63	41.11	1,374,978	+0.49(+1.20%)
Jul 08, 2021	40.81	40.98	40.50	40.62	1,118,429	-0.53(-1.29%)
Jul 07, 2021	40.62	41.23	40.43	41.15	1,255,842	+0.57(+1.41%)
Jul 06, 2021	41.23	41.34	40.06	40.58	1,233,772	-0.59(-1.44%)
Jul 02, 2021	41.18	41.25	40.78	41.17	801,898	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.