Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1580 0.2400 0.1550 0.2400 12,053 +0.09(+57.27%)
Sep 27, 2019 0.1526 0.1526 0.1526 0.1526 1,000 +0.00(+1.19%)
Sep 26, 2019 0.1850 0.1870 0.1508 0.1508 18,920 -0.04(-19.36%)
Sep 25, 2019 0.1550 0.1870 0.1513 0.1870 4,419 -0.00(-0.21%)
Sep 24, 2019 0.1800 0.1900 0.1575 0.1874 63,675 +0.01(+4.11%)
Sep 23, 2019 0.2000 0.2000 0.1753 0.1800 17,603 +0.01(+4.05%)
Sep 20, 2019 0.1745 0.1985 0.1700 0.1730 56,400 -0.02(-8.95%)
Sep 19, 2019 0.2202 0.2500 0.1800 0.1900 76,521 -0.03(-13.68%)
Sep 18, 2019 0.2447 0.2500 0.2100 0.2201 21,301 -0.02(-8.06%)
Sep 17, 2019 0.2100 0.2550 0.2100 0.2394 13,494 -0.02(-6.12%)
Sep 16, 2019 0.2200 0.2550 0.2200 0.2550 17,296 +0.01(+2.00%)
Sep 13, 2019 0.2490 0.2550 0.2100 0.2500 41,800 +0.00(+0.00%)
Sep 12, 2019 0.2550 0.2550 0.2001 0.2500 11,937 +0.00(+0.16%)
Sep 11, 2019 0.2100 0.2600 0.2100 0.2496 30,014 +0.04(+18.86%)
Sep 10, 2019 0.2298 0.2590 0.1896 0.2100 63,368 +0.01(+5.00%)
Sep 09, 2019 0.1575 0.2000 0.1575 0.2000 17,328 +0.05(+33.24%)
Sep 06, 2019 0.2000 0.2200 0.1501 0.1501 71,600 -0.02(-14.23%)
Sep 05, 2019 0.2100 0.2100 0.1600 0.1750 25,804 -0.03(-15.66%)
Sep 04, 2019 0.1500 0.2075 0.1500 0.2075 38,449 +0.06(+37.42%)
Sep 03, 2019 0.1500 0.1999 0.1500 0.1510 4,894 -0.08(-35.72%)
Aug 30, 2019 0.2500 0.2500 0.1551 0.2349 25,000 +0.06(+38.18%)
Aug 29, 2019 0.2100 0.2500 0.1700 0.1700 7,919 -0.02(-10.53%)
Aug 28, 2019 0.1775 0.2050 0.1775 0.1900 55,902 +0.03(+16.92%)
Aug 27, 2019 0.1508 0.2000 0.1508 0.1625 62,883 -0.04(-18.75%)
Aug 26, 2019 0.2000 0.2000 0.1600 0.2000 29,903 +0.00(+0.00%)
Aug 23, 2019 0.1800 0.2028 0.1800 0.2000 18,900 +0.01(+5.26%)
Aug 22, 2019 0.1900 0.2000 0.1900 0.1900 68,051 -0.01(-5.00%)
Aug 21, 2019 0.1600 0.2000 0.1600 0.2000 7,004 +0.00(+0.00%)
Aug 20, 2019 0.2000 0.2000 0.1507 0.2000 25,126 +0.00(+0.00%)
Aug 19, 2019 0.2050 0.2050 0.1801 0.2000 18,477 +0.01(+5.26%)
Aug 16, 2019 0.1900 0.1980 0.1850 0.1900 10,900 +0.00(+0.00%)
Aug 15, 2019 0.2000 0.2050 0.1800 0.1900 14,840 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.2050 0.1900 0.1900 38,543 -0.01(-5.00%)
Aug 13, 2019 0.1983 0.2050 0.1800 0.2000 16,856 -0.00(-2.44%)
Aug 12, 2019 0.2100 0.2200 0.1830 0.2050 17,023 +0.00(+0.00%)
Aug 09, 2019 0.2300 0.2395 0.2000 0.2050 39,600 +0.00(+2.50%)
Aug 08, 2019 0.2095 0.2390 0.1676 0.2000 60,530 -0.01(-4.67%)
Aug 07, 2019 0.1925 0.2098 0.1760 0.2098 14,841 +0.01(+4.90%)
Aug 06, 2019 0.2388 0.2388 0.1950 0.2000 51,032 -0.02(-9.91%)
Aug 05, 2019 0.2389 0.2389 0.2220 0.2220 8,196 -0.00(-2.16%)
Aug 02, 2019 0.2100 0.2389 0.2100 0.2269 6,200 +0.01(+3.14%)
Aug 01, 2019 0.2388 0.2388 0.2100 0.2200 24,777 +0.02(+9.45%)
Jul 31, 2019 0.2390 0.2390 0.2010 0.2010 10,031 -0.04(-15.90%)
Jul 30, 2019 0.2001 0.2390 0.2001 0.2390 4,525 +0.03(+13.81%)
Jul 29, 2019 0.2100 0.2400 0.2001 0.2100 7,985 +0.00(+0.00%)
Jul 26, 2019 0.2101 0.2101 0.2100 0.2100 10,700 +0.00(+0.00%)
Jul 25, 2019 0.2001 0.2410 0.2001 0.2100 24,082 +0.01(+2.89%)
Jul 24, 2019 0.2076 0.2410 0.2000 0.2041 9,530 -0.01(-5.11%)
Jul 23, 2019 0.2100 0.2300 0.2001 0.2151 20,290 +0.01(+2.43%)
Jul 22, 2019 0.2101 0.2600 0.2100 0.2100 28,791 -0.00(-0.57%)
Jul 19, 2019 0.2540 0.2549 0.2112 0.2112 27,400 -0.03(-11.11%)
Jul 18, 2019 0.2250 0.2549 0.2150 0.2376 40,457 +0.01(+6.02%)
Jul 17, 2019 0.2400 0.2510 0.2240 0.2241 46,737 -0.02(-6.62%)
Jul 16, 2019 0.2211 0.2899 0.2211 0.2400 17,468 +0.01(+4.35%)
Jul 15, 2019 0.2325 0.2400 0.2252 0.2300 22,130 +0.01(+2.22%)
Jul 12, 2019 0.2689 0.2689 0.2210 0.2250 52,900 -0.04(-16.33%)
Jul 11, 2019 0.2377 0.2689 0.2377 0.2689 10,863 +0.02(+7.56%)
Jul 10, 2019 0.2950 0.2950 0.2400 0.2500 34,202 -0.04(-13.76%)
Jul 09, 2019 0.2699 0.2900 0.2400 0.2899 131,200 +0.04(+15.96%)
Jul 08, 2019 0.2600 0.2700 0.2453 0.2500 29,365 -0.02(-7.41%)
Jul 05, 2019 0.2550 0.2995 0.2500 0.2700 22,200 +0.02(+7.78%)
Jul 03, 2019 0.2900 0.3000 0.2505 0.2505 10,600 -0.03(-11.80%)
Jul 02, 2019 0.2900 0.2900 0.2421 0.2840 17,196 +0.02(+9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.