Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.370 | 7.490 | 6.680 | 7.050 | 6,775 | -0.07(-0.98%) |
Sep 28, 2023 | 7.450 | 7.450 | 7.120 | 7.120 | 887 | +0.00(+0.00%) |
Sep 27, 2023 | 7.040 | 7.310 | 7.040 | 7.120 | 3,007 | +0.02(+0.28%) |
Sep 26, 2023 | 7.120 | 7.300 | 7.100 | 7.100 | 3,177 | -0.36(-4.83%) |
Sep 25, 2023 | 7.300 | 7.460 | 7.416 | 7.460 | 3,708 | +0.16(+2.19%) |
Sep 22, 2023 | 7.370 | 7.370 | 7.300 | 7.300 | 2,739 | -0.03(-0.34%) |
Sep 21, 2023 | 7.680 | 7.675 | 7.190 | 7.325 | 8,152 | -0.19(-2.46%) |
Sep 20, 2023 | 7.750 | 7.750 | 7.510 | 7.510 | 4,523 | -0.44(-5.53%) |
Sep 19, 2023 | 7.930 | 8.000 | 7.930 | 7.950 | 576 | -0.05(-0.62%) |
Sep 18, 2023 | 7.970 | 8.000 | 7.960 | 8.000 | 646 | +0.25(+3.23%) |
Sep 15, 2023 | 7.910 | 8.230 | 7.750 | 7.750 | 2,301 | -0.11(-1.40%) |
Sep 14, 2023 | 7.850 | 8.240 | 7.850 | 7.860 | 830 | +0.11(+1.42%) |
Sep 13, 2023 | 7.770 | 7.860 | 7.750 | 7.750 | 3,224 | -0.46(-5.60%) |
Sep 11, 2023 | 8.210 | 273 | -0.04(-0.48%) | |||
Sep 08, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 131 | -0.01(-0.12%) |
Sep 07, 2023 | 8.000 | 8.260 | 8.000 | 8.260 | 328 | +0.14(+1.76%) |
Sep 06, 2023 | 8.260 | 8.260 | 8.117 | 8.117 | 704 | +0.30(+3.80%) |
Sep 05, 2023 | 7.820 | 7.820 | 7.820 | 7.820 | 908 | +0.31(+4.19%) |
Aug 31, 2023 | 7.505 | 11 | -0.25(-3.16%) | |||
Aug 30, 2023 | 7.880 | 7.880 | 7.750 | 7.750 | 3,128 | -0.25(-3.12%) |
Aug 29, 2023 | 7.920 | 8.000 | 7.920 | 8.000 | 442 | -0.07(-0.87%) |
Aug 28, 2023 | 8.040 | 8.070 | 8.000 | 8.070 | 435 | +0.03(+0.31%) |
Aug 25, 2023 | 7.880 | 8.045 | 7.880 | 8.045 | 1,727 | +0.17(+2.09%) |
Aug 24, 2023 | 7.880 | 7.880 | 7.880 | 7.880 | 2,648 | -0.27(-3.31%) |
Aug 23, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | 505 | +0.04(+0.49%) |
Aug 22, 2023 | 8.110 | 8.110 | 8.110 | 8.110 | 244 | +0.10(+1.25%) |
Aug 21, 2023 | 8.140 | 8.140 | 8.010 | 8.010 | 516 | -0.07(-0.87%) |
Aug 18, 2023 | 8.080 | 8.080 | 8.080 | 8.080 | 120 | +0.20(+2.54%) |
Aug 16, 2023 | 7.880 | 74 | -0.19(-2.35%) | |||
Aug 15, 2023 | 7.970 | 8.115 | 7.969 | 8.070 | 1,905 | +0.09(+1.15%) |
Aug 14, 2023 | 8.260 | 8.260 | 7.978 | 7.978 | 356 | +0.09(+1.18%) |
Aug 10, 2023 | 7.885 | 3 | +0.26(+3.41%) | |||
Aug 09, 2023 | 7.625 | 7.625 | 7.625 | 7.625 | 108 | -0.09(-1.23%) |
Aug 07, 2023 | 7.720 | 165 | -0.39(-4.81%) | |||
Aug 03, 2023 | 8.110 | 53 | +0.23(+2.98%) | |||
Aug 02, 2023 | 7.976 | 7.976 | 7.750 | 7.875 | 1,030 | -0.38(-4.66%) |
Aug 01, 2023 | 8.085 | 8.260 | 7.915 | 8.260 | 2,401 | +0.03(+0.36%) |
Jul 31, 2023 | 7.835 | 8.260 | 7.835 | 8.230 | 2,515 | +0.21(+2.62%) |
Jul 28, 2023 | 8.030 | 8.030 | 8.020 | 8.020 | 779 | -0.01(-0.12%) |
Jul 27, 2023 | 8.020 | 8.030 | 8.020 | 8.030 | 721 | +0.23(+2.95%) |
Jul 26, 2023 | 7.960 | 7.960 | 7.800 | 7.800 | 55,551 | -0.08(-1.08%) |
Jul 25, 2023 | 7.858 | 8.150 | 7.620 | 7.885 | 1,115 | +0.14(+1.87%) |
Jul 21, 2023 | 7.740 | 221 | -0.37(-4.56%) | |||
Jul 20, 2023 | 8.020 | 8.202 | 7.487 | 8.110 | 4,832 | +0.01(+0.12%) |
Jul 19, 2023 | 7.850 | 8.100 | 7.795 | 8.100 | 5,508 | +0.38(+4.92%) |
Jul 18, 2023 | 7.720 | 7.720 | 7.720 | 7.720 | 438 | -0.51(-6.20%) |
Jul 17, 2023 | 7.620 | 8.230 | 7.620 | 8.230 | 684 | +0.75(+10.02%) |
Jul 14, 2023 | 7.400 | 7.650 | 7.400 | 7.481 | 7,262 | -0.33(-4.22%) |
Jul 13, 2023 | 7.810 | 7.810 | 7.810 | 7.810 | 533 | +0.54(+7.43%) |
Jul 12, 2023 | 7.760 | 7.760 | 7.270 | 7.270 | 4,890 | -0.62(-7.86%) |
Jul 11, 2023 | 7.810 | 8.080 | 7.720 | 7.890 | 1,840 | +0.14(+1.81%) |
Jul 07, 2023 | 7.750 | 126 | -0.37(-4.57%) | |||
Jul 06, 2023 | 8.121 | 8.121 | 8.121 | 8.121 | 3,044 | +0.55(+7.28%) |
Jul 05, 2023 | 7.570 | 7.570 | 7.570 | 7.570 | 179 | -0.19(-2.45%) |