Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.270 | 2.430 | 2.000 | 2.020 | 4,761,846 | -0.34(-14.41%) |
Sep 29, 2020 | 2.330 | 2.530 | 2.240 | 2.360 | 6,070,091 | -0.27(-10.27%) |
Sep 28, 2020 | 2.790 | 2.800 | 2.080 | 2.630 | 42,942,112 | +0.18(+7.35%) |
Sep 25, 2020 | 3.500 | 3.750 | 1.940 | 2.450 | 198,508,896 | +1.10(+81.48%) |
Sep 24, 2020 | 1.120 | 1.950 | 0.9800 | 1.350 | 88,304,328 | +0.47(+53.41%) |
Sep 23, 2020 | 0.8200 | 1.490 | 0.7500 | 0.8800 | 12,493,192 | -0.04(-4.35%) |
Sep 22, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | 969,912 | -0.04(-4.17%) |
Sep 21, 2020 | 0.9800 | 1.030 | 0.8600 | 0.9600 | 1,932,851 | +0.03(+3.23%) |
Sep 18, 2020 | 0.9199 | 0.9598 | 0.8722 | 0.9300 | 1,236,100 | +0.04(+4.03%) |
Sep 17, 2020 | 0.8785 | 0.9100 | 0.8200 | 0.8940 | 653,145 | -0.03(-2.83%) |
Sep 16, 2020 | 0.9050 | 0.9973 | 0.8900 | 0.9200 | 1,524,251 | -0.07(-6.68%) |
Sep 15, 2020 | 0.8800 | 1.220 | 0.8200 | 0.9859 | 9,970,402 | +0.09(+9.54%) |
Sep 14, 2020 | 0.7350 | 0.9370 | 0.7140 | 0.9000 | 6,554,425 | +0.19(+26.16%) |
Sep 11, 2020 | 0.6800 | 0.7498 | 0.6671 | 0.7134 | 715,300 | +0.02(+2.80%) |
Sep 10, 2020 | 0.7007 | 0.7200 | 0.6670 | 0.6940 | 269,900 | -0.03(-3.61%) |
Sep 09, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 287,276 | +0.00(+0.21%) |
Sep 08, 2020 | 0.7245 | 0.8196 | 0.6800 | 0.7185 | 1,756,852 | -0.00(-0.19%) |
Sep 04, 2020 | 0.7000 | 0.7400 | 0.6102 | 0.7199 | 1,339,900 | +0.06(+9.72%) |
Sep 03, 2020 | 0.7100 | 0.7314 | 0.6510 | 0.6561 | 644,839 | -0.08(-11.34%) |
Sep 02, 2020 | 0.8000 | 0.8100 | 0.7000 | 0.7400 | 721,988 | -0.01(-1.33%) |
Sep 01, 2020 | 0.6500 | 0.7700 | 0.6300 | 0.7500 | 1,571,567 | +0.09(+13.02%) |
Aug 31, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6636 | 229,548 | +0.00(+0.55%) |
Aug 28, 2020 | 0.6125 | 0.6600 | 0.6125 | 0.6600 | 124,100 | +0.03(+4.76%) |
Aug 27, 2020 | 0.6600 | 0.7000 | 0.6100 | 0.6300 | 385,616 | -0.03(-4.55%) |
Aug 26, 2020 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 300,622 | -0.01(-1.49%) |
Aug 25, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6700 | 249,871 | +0.04(+6.35%) |
Aug 24, 2020 | 0.6700 | 0.7100 | 0.6000 | 0.6300 | 451,660 | -0.06(-8.60%) |
Aug 21, 2020 | 0.7100 | 0.7360 | 0.6800 | 0.6893 | 223,200 | -0.01(-1.25%) |
Aug 20, 2020 | 0.7001 | 0.7350 | 0.6800 | 0.6980 | 219,903 | -0.01(-1.69%) |
Aug 19, 2020 | 0.7700 | 0.7800 | 0.6900 | 0.7100 | 279,104 | +0.03(+4.41%) |
Aug 18, 2020 | 0.8200 | 0.8200 | 0.6700 | 0.6800 | 841,998 | -0.15(-18.07%) |
Aug 17, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8300 | 185,423 | +0.00(+0.00%) |
Aug 14, 2020 | 0.8100 | 0.8397 | 0.8000 | 0.8300 | 153,900 | -0.01(-1.19%) |
Aug 13, 2020 | 0.7800 | 0.8500 | 0.7800 | 0.8400 | 183,583 | +0.02(+1.95%) |
Aug 12, 2020 | 0.8440 | 0.8459 | 0.7661 | 0.8239 | 484,501 | -0.01(-0.73%) |
Aug 11, 2020 | 0.8600 | 0.9000 | 0.8200 | 0.8300 | 211,779 | -0.03(-3.49%) |
Aug 10, 2020 | 0.8500 | 0.8800 | 0.8200 | 0.8600 | 196,480 | -0.00(-0.03%) |
Aug 07, 2020 | 0.8435 | 0.8690 | 0.8430 | 0.8603 | 139,500 | +0.02(+2.65%) |
Aug 06, 2020 | 0.8800 | 0.8800 | 0.8125 | 0.8381 | 311,446 | -0.02(-2.68%) |
Aug 05, 2020 | 0.8700 | 0.8999 | 0.8590 | 0.8612 | 247,696 | -0.04(-4.30%) |
Aug 04, 2020 | 0.8848 | 0.9200 | 0.8700 | 0.8999 | 334,749 | +0.01(+0.57%) |
Aug 03, 2020 | 0.8995 | 0.8995 | 0.8600 | 0.8948 | 529,991 | +0.02(+2.85%) |
Jul 31, 2020 | 1.020 | 1.031 | 0.8700 | 0.8700 | 1,223,700 | -0.14(-13.86%) |
Jul 30, 2020 | 1.020 | 1.310 | 0.9100 | 1.010 | 11,596,652 | +0.15(+17.20%) |
Jul 29, 2020 | 0.7719 | 0.8987 | 0.7660 | 0.8618 | 2,662,651 | +0.07(+9.09%) |
Jul 28, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 417,204 | +0.00(+0.00%) |
Jul 27, 2020 | 0.8200 | 0.8300 | 0.7300 | 0.7900 | 608,576 | -0.03(-4.24%) |
Jul 24, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8250 | 245,700 | -0.04(-4.07%) |
Jul 23, 2020 | 0.8500 | 0.8700 | 0.8000 | 0.8600 | 303,584 | +0.01(+1.18%) |
Jul 22, 2020 | 0.8700 | 0.9400 | 0.7900 | 0.8500 | 1,627,913 | -0.01(-1.41%) |
Jul 21, 2020 | 0.9799 | 0.9799 | 0.8518 | 0.8622 | 409,346 | -0.10(-10.19%) |
Jul 20, 2020 | 0.9100 | 1.030 | 0.9000 | 0.9600 | 1,119,560 | +0.05(+5.49%) |
Jul 17, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 387,100 | -0.01(-1.09%) |
Jul 16, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9200 | 358,491 | -0.02(-2.29%) |
Jul 15, 2020 | 1.020 | 1.030 | 0.8901 | 0.9416 | 784,332 | -0.09(-8.58%) |
Jul 14, 2020 | 1.080 | 1.150 | 1.000 | 1.030 | 477,555 | -0.10(-8.85%) |
Jul 13, 2020 | 1.130 | 1.250 | 1.110 | 1.130 | 1,219,920 | -0.01(-0.88%) |
Jul 10, 2020 | 1.100 | 1.167 | 1.070 | 1.140 | 914,200 | -0.03(-2.56%) |
Jul 09, 2020 | 1.270 | 1.480 | 1.130 | 1.170 | 2,267,642 | -0.06(-4.88%) |
Jul 08, 2020 | 1.100 | 1.370 | 1.070 | 1.230 | 3,694,677 | +0.12(+10.81%) |
Jul 07, 2020 | 1.020 | 1.170 | 0.9500 | 1.110 | 3,545,680 | -0.22(-16.54%) |
Jul 06, 2020 | 0.8505 | 1.680 | 0.8300 | 1.330 | 11,666,471 | +0.53(+66.06%) |
Jul 02, 2020 | 0.7600 | 0.8500 | 0.7400 | 0.8009 | 829,800 | +0.02(+2.67%) |