Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.20	55.70	53.72	55.46	683,800	+1.26(+2.32%)
Sep 27, 2018	53.62	54.48	52.82	54.20	354,374	+0.55(+1.03%)
Sep 26, 2018	54.42	54.42	53.56	53.65	468,417	-0.73(-1.34%)
Sep 25, 2018	54.99	55.26	54.10	54.38	440,685	-0.69(-1.25%)
Sep 24, 2018	55.31	55.55	54.44	55.07	402,807	-0.17(-0.31%)
Sep 21, 2018	56.94	57.53	55.13	55.24	866,100	-1.59(-2.80%)
Sep 20, 2018	58.04	58.17	56.80	56.83	325,689	-0.85(-1.47%)
Sep 19, 2018	57.53	57.90	56.99	57.68	326,552	+0.26(+0.45%)
Sep 18, 2018	57.45	58.12	57.14	57.42	547,354	+0.13(+0.23%)
Sep 17, 2018	58.80	58.80	57.14	57.29	420,184	-1.68(-2.85%)
Sep 14, 2018	57.69	58.99	57.58	58.97	592,900	+1.51(+2.63%)
Sep 13, 2018	57.12	57.73	56.76	57.46	322,707	+0.46(+0.81%)
Sep 12, 2018	57.07	57.93	56.34	57.00	615,680	-0.32(-0.56%)
Sep 11, 2018	57.81	58.40	57.27	57.32	227,242	-0.58(-1.00%)
Sep 10, 2018	57.66	58.20	57.16	57.90	443,177	+0.35(+0.61%)
Sep 07, 2018	57.58	58.50	57.33	57.55	216,700	-0.17(-0.29%)
Sep 06, 2018	57.32	58.12	56.72	57.72	399,046	+0.70(+1.23%)
Sep 05, 2018	55.41	57.31	55.19	57.02	500,967	+1.66(+3.00%)
Sep 04, 2018	54.69	55.39	54.01	55.36	289,040	+0.48(+0.87%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.47(+0.86%)
Aug 30, 2018	54.15	54.82	53.94	54.41	260,503	+0.07(+0.13%)
Aug 29, 2018	53.47	54.74	53.47	54.34	442,636	+1.03(+1.93%)
Aug 28, 2018	53.12	53.59	52.48	53.31	267,354	+0.28(+0.53%)
Aug 27, 2018	53.12	54.07	52.80	53.03	668,432	+0.08(+0.15%)
Aug 24, 2018	52.45	53.46	52.41	52.95	464,100	+0.75(+1.44%)
Aug 23, 2018	51.60	52.38	51.26	52.20	242,298	+0.59(+1.14%)
Aug 22, 2018	51.21	51.78	50.81	51.61	159,561	+0.36(+0.70%)
Aug 21, 2018	49.86	51.32	49.84	51.25	369,575	+1.62(+3.26%)
Aug 20, 2018	49.63	49.73	48.52	49.63	174,821	+0.11(+0.22%)
Aug 17, 2018	48.78	49.53	48.69	49.52	249,900	+0.62(+1.27%)
Aug 16, 2018	49.33	49.35	48.87	48.90	211,870	-0.18(-0.37%)
Aug 15, 2018	49.29	49.58	48.76	49.08	297,584	-0.42(-0.85%)
Aug 14, 2018	49.28	49.95	48.93	49.50	189,998	+0.19(+0.39%)
Aug 13, 2018	49.43	49.81	48.90	49.31	201,353	+0.04(+0.08%)
Aug 10, 2018	49.18	49.63	48.76	49.27	196,400	-0.23(-0.46%)
Aug 09, 2018	49.03	50.00	49.00	49.50	438,252	+0.74(+1.52%)
Aug 08, 2018	48.96	49.06	48.54	48.76	130,110	-0.25(-0.51%)
Aug 07, 2018	49.18	49.72	48.45	49.01	330,563	+0.08(+0.16%)
Aug 06, 2018	47.59	49.26	47.59	48.93	471,154	+1.36(+2.86%)
Aug 03, 2018	47.65	48.23	47.23	47.57	282,700	+0.29(+0.61%)
Aug 02, 2018	46.00	47.76	45.00	47.28	664,401	-0.77(-1.60%)
Aug 01, 2018	48.34	48.51	47.64	48.05	261,817	-0.28(-0.58%)
Jul 31, 2018	46.92	48.76	46.68	48.33	345,955	+1.53(+3.27%)
Jul 30, 2018	47.63	48.00	46.47	46.80	434,113	-0.76(-1.60%)
Jul 27, 2018	49.01	49.01	47.46	47.56	238,500	-1.26(-2.58%)
Jul 26, 2018		49.42	48.26	48.82	212,287	-0.23(-0.47%)
Jul 25, 2018	48.41	49.09	48.23	49.05	225,770	+0.78(+1.62%)
Jul 24, 2018	49.28	49.43	48.00	48.27	273,913	-0.71(-1.45%)
Jul 23, 2018	48.79	49.28	48.60	48.98	153,261	+0.19(+0.39%)
Jul 20, 2018	49.06	49.33	48.34	48.79	196,398	+0.00(+0.00%)
Jul 19, 2018	47.77	49.33	47.51	48.79	396,044	+0.87(+1.82%)
Jul 18, 2018	48.00	48.04	47.59	47.92	182,007	-0.05(-0.10%)
Jul 17, 2018	47.71	48.27	47.71	47.97	223,900	+0.20(+0.42%)
Jul 16, 2018	47.92	47.92	47.35	47.77	132,978	-0.09(-0.19%)
Jul 13, 2018	47.82	48.32	47.77	47.86	111,329	-0.14(-0.29%)
Jul 12, 2018	48.23	48.71	47.87	48.00	217,707	-0.03(-0.06%)
Jul 11, 2018	47.69	48.62	47.55	48.03	306,078	+0.12(+0.25%)
Jul 10, 2018	48.42	48.47	47.86	47.91	380,010	-0.16(-0.33%)
Jul 09, 2018	49.21	49.21	47.92	48.07	287,389	-0.88(-1.80%)
Jul 06, 2018	48.70	49.23	48.30	48.95	346,974	+0.47(+0.97%)
Jul 05, 2018	47.86	48.52	47.76	48.48	242,375	+0.70(+1.47%)
Jul 03, 2018		47.78	47.78	47.78	0	+0.76(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.