Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.788 | 4.859 | 4.698 | 4.698 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.758 | 4.758 | 4.679 | 4.694 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.705 | 4.765 | 4.686 | 4.716 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.709 | 4.716 | 4.709 | 4.716 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.795 | 4.852 | 4.671 | 4.743 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.784 | 4.848 | 4.577 | 4.784 | 0 | -0.02(-0.31%) |
Sep 20, 2013 | 4.547 | 4.856 | 4.547 | 4.799 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.762 | 4.859 | 4.632 | 4.746 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.746 | 4.762 | 4.611 | 4.758 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.705 | 4.762 | 4.521 | 4.701 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.536 | 4.694 | 4.483 | 4.694 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.487 | 4.536 | 4.468 | 4.483 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.705 | 4.705 | 4.393 | 4.487 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.581 | 4.682 | 4.532 | 4.679 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.524 | 4.615 | 4.515 | 4.517 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.664 | 4.664 | 4.491 | 4.566 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.705 | 4.705 | 4.588 | 4.682 | 0 | -0.02(-0.32%) |
Sep 05, 2013 | 4.622 | 4.698 | 4.566 | 4.698 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.573 | 4.641 | 4.554 | 4.634 | 0 | +0.09(+1.90%) |
Sep 03, 2013 | 4.517 | 4.660 | 4.517 | 4.547 | 0 | +0.08(+1.77%) |
Aug 30, 2013 | 4.374 | 4.630 | 4.374 | 4.468 | 0 | +0.06(+1.28%) |
Aug 29, 2013 | 4.517 | 4.517 | 4.347 | 4.411 | 0 | -0.12(-2.58%) |
Aug 28, 2013 | 4.445 | 4.577 | 4.445 | 4.528 | 0 | +0.07(+1.60%) |
Aug 27, 2013 | 4.472 | 4.494 | 4.427 | 4.457 | 0 | -0.07(-1.50%) |
Aug 26, 2013 | 4.506 | 4.573 | 4.506 | 4.524 | 0 | -0.02(-0.41%) |
Aug 23, 2013 | 4.701 | 4.701 | 4.404 | 4.543 | 0 | -0.13(-2.82%) |
Aug 22, 2013 | 4.705 | 4.705 | 4.370 | 4.675 | 0 | -0.01(-0.16%) |
Aug 21, 2013 | 4.735 | 4.759 | 4.671 | 4.682 | 0 | -0.04(-0.88%) |
Aug 20, 2013 | 4.758 | 4.758 | 4.724 | 4.724 | 0 | -0.03(-0.71%) |
Aug 19, 2013 | 4.762 | 4.780 | 4.713 | 4.758 | 0 | +0.02(+0.32%) |
Aug 16, 2013 | 4.667 | 4.792 | 4.667 | 4.743 | 0 | +0.11(+2.44%) |
Aug 15, 2013 | 4.667 | 4.679 | 4.630 | 4.630 | 9,014 | +0.00(+0.00%) |
Aug 14, 2013 | 4.735 | 4.762 | 4.630 | 4.630 | 0 | -0.11(-2.23%) |
Aug 13, 2013 | 4.731 | 4.735 | 4.731 | 4.735 | 3,748 | +0.00(+0.00%) |
Aug 12, 2013 | 4.713 | 4.765 | 4.709 | 4.735 | 4,330 | -0.02(-0.32%) |
Aug 09, 2013 | 4.780 | 4.826 | 4.671 | 4.750 | 7,869 | +0.00(+0.00%) |
Aug 08, 2013 | 4.656 | 4.784 | 4.611 | 4.750 | 32,571 | +0.11(+2.35%) |
Aug 07, 2013 | 4.536 | 4.656 | 4.536 | 4.641 | 4,046 | +0.05(+0.98%) |
Aug 06, 2013 | 4.506 | 4.649 | 4.427 | 4.596 | 21,713 | +0.12(+2.60%) |
Aug 05, 2013 | 4.442 | 4.554 | 4.332 | 4.479 | 22,730 | +0.05(+1.19%) |
Aug 02, 2013 | 4.355 | 4.445 | 4.253 | 4.427 | 24,545 | +0.05(+1.12%) |
Aug 01, 2013 | 4.389 | 4.389 | 4.300 | 4.378 | 5,523 | +0.00(+0.09%) |
Jul 31, 2013 | 4.291 | 4.389 | 4.220 | 4.374 | 0 | +0.08(+1.93%) |
Jul 30, 2013 | 4.283 | 4.291 | 4.220 | 4.291 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 4.265 | 4.295 | 4.118 | 4.291 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 4.171 | 4.294 | 4.171 | 4.291 | 0 | +0.15(+3.54%) |
Jul 25, 2013 | 4.084 | 4.283 | 4.084 | 4.144 | 0 | +0.06(+1.47%) |
Jul 24, 2013 | 3.888 | 4.103 | 3.888 | 4.084 | 0 | +0.01(+0.16%) |
Jul 23, 2013 | 4.024 | 4.080 | 3.986 | 4.077 | 0 | +0.16(+4.16%) |
Jul 22, 2013 | 4.129 | 4.129 | 3.877 | 3.915 | 0 | +0.00(+0.10%) |
Jul 19, 2013 | 4.054 | 4.137 | 3.794 | 3.911 | 0 | -0.15(-3.62%) |
Jul 18, 2013 | 4.133 | 4.175 | 4.050 | 4.058 | 0 | -0.01(-0.28%) |
Jul 17, 2013 | 4.107 | 4.125 | 4.050 | 4.069 | 38,155 | -0.01(-0.18%) |
Jul 16, 2013 | 4.159 | 4.261 | 4.076 | 4.076 | 0 | -0.10(-2.34%) |
Jul 15, 2013 | 4.253 | 4.253 | 4.159 | 4.174 | 0 | -0.09(-2.03%) |
Jul 12, 2013 | 4.148 | 4.291 | 4.114 | 4.261 | 0 | -0.02(-0.44%) |
Jul 11, 2013 | 4.201 | 4.283 | 4.201 | 4.280 | 0 | +0.11(+2.52%) |
Jul 10, 2013 | 4.235 | 4.235 | 4.125 | 4.174 | 0 | -0.07(-1.60%) |
Jul 09, 2013 | 4.197 | 4.242 | 4.182 | 4.242 | 0 | +0.07(+1.62%) |
Jul 08, 2013 | 4.152 | 4.231 | 4.152 | 4.174 | 0 | +0.04(+0.91%) |
Jul 05, 2013 | 4.189 | 4.189 | 4.137 | 4.137 | 0 | -0.02(-0.36%) |
Jul 02, 2013 | 4.235 | 4.152 | 4.152 | 4.152 | 13,283 | -0.03(-0.81%) |