Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.777 | 4.848 | 4.687 | 4.687 | 0 | +0.00(+0.08%) |
Sep 27, 2013 | 4.747 | 4.747 | 4.668 | 4.683 | 0 | -0.02(-0.48%) |
Sep 26, 2013 | 4.694 | 4.754 | 4.675 | 4.705 | 0 | +0.00(+0.00%) |
Sep 25, 2013 | 4.698 | 4.705 | 4.698 | 4.705 | 0 | -0.03(-0.56%) |
Sep 24, 2013 | 4.784 | 4.841 | 4.660 | 4.732 | 0 | -0.04(-0.87%) |
Sep 23, 2013 | 4.773 | 4.837 | 4.567 | 4.773 | 0 | -0.02(-0.31%) |
Sep 20, 2013 | 4.536 | 4.844 | 4.536 | 4.788 | 0 | +0.05(+1.11%) |
Sep 19, 2013 | 4.751 | 4.848 | 4.621 | 4.736 | 0 | -0.01(-0.24%) |
Sep 18, 2013 | 4.736 | 4.751 | 4.600 | 4.747 | 0 | +0.06(+1.20%) |
Sep 17, 2013 | 4.694 | 4.751 | 4.510 | 4.690 | 0 | +0.01(+0.16%) |
Sep 16, 2013 | 4.525 | 4.683 | 4.473 | 4.683 | 0 | +0.21(+4.70%) |
Sep 13, 2013 | 4.476 | 4.525 | 4.458 | 4.473 | 0 | -0.00(-0.08%) |
Sep 12, 2013 | 4.694 | 4.694 | 4.382 | 4.476 | 0 | -0.19(-4.10%) |
Sep 11, 2013 | 4.570 | 4.672 | 4.521 | 4.668 | 0 | +0.16(+3.58%) |
Sep 10, 2013 | 4.514 | 4.604 | 4.505 | 4.506 | 0 | -0.05(-1.07%) |
Sep 09, 2013 | 4.653 | 4.653 | 4.480 | 4.555 | 0 | -0.12(-2.49%) |
Sep 06, 2013 | 4.694 | 4.694 | 4.578 | 4.672 | 0 | -0.02(-0.32%) |
Sep 05, 2013 | 4.612 | 4.687 | 4.555 | 4.687 | 0 | +0.06(+1.38%) |
Sep 04, 2013 | 4.563 | 4.630 | 4.544 | 4.623 | 0 | +0.09(+1.90%) |
Sep 03, 2013 | 4.506 | 4.649 | 4.506 | 4.536 | 0 | +0.08(+1.77%) |
Aug 30, 2013 | 4.364 | 4.619 | 4.364 | 4.458 | 0 | +0.06(+1.28%) |
Aug 29, 2013 | 4.506 | 4.506 | 4.337 | 4.401 | 0 | -0.12(-2.58%) |
Aug 28, 2013 | 4.435 | 4.567 | 4.435 | 4.518 | 0 | +0.07(+1.60%) |
Aug 27, 2013 | 4.461 | 4.484 | 4.416 | 4.446 | 0 | -0.07(-1.50%) |
Aug 26, 2013 | 4.495 | 4.563 | 4.495 | 4.514 | 0 | -0.02(-0.41%) |
Aug 23, 2013 | 4.690 | 4.690 | 4.394 | 4.533 | 0 | -0.13(-2.82%) |
Aug 22, 2013 | 4.694 | 4.694 | 4.360 | 4.664 | 0 | -0.01(-0.16%) |
Aug 21, 2013 | 4.724 | 4.748 | 4.660 | 4.672 | 0 | -0.04(-0.88%) |
Aug 20, 2013 | 4.747 | 4.747 | 4.713 | 4.713 | 0 | -0.03(-0.71%) |
Aug 19, 2013 | 4.751 | 4.769 | 4.702 | 4.747 | 0 | +0.02(+0.32%) |
Aug 16, 2013 | 4.657 | 4.781 | 4.657 | 4.732 | 0 | +0.11(+2.44%) |
Aug 15, 2013 | 4.657 | 4.668 | 4.619 | 4.619 | 9,035 | +0.00(+0.00%) |
Aug 14, 2013 | 4.724 | 4.751 | 4.619 | 4.619 | 0 | -0.11(-2.23%) |
Aug 13, 2013 | 4.720 | 4.724 | 4.720 | 4.724 | 3,757 | +0.00(+0.00%) |
Aug 12, 2013 | 4.702 | 4.754 | 4.698 | 4.724 | 4,340 | -0.02(-0.32%) |
Aug 09, 2013 | 4.769 | 4.814 | 4.660 | 4.739 | 7,887 | +0.00(+0.00%) |
Aug 08, 2013 | 4.645 | 4.773 | 4.600 | 4.739 | 32,646 | +0.11(+2.35%) |
Aug 07, 2013 | 4.525 | 4.645 | 4.525 | 4.630 | 4,055 | +0.05(+0.98%) |
Aug 06, 2013 | 4.495 | 4.638 | 4.416 | 4.585 | 21,763 | +0.12(+2.60%) |
Aug 05, 2013 | 4.431 | 4.544 | 4.322 | 4.469 | 22,783 | +0.05(+1.19%) |
Aug 02, 2013 | 4.345 | 4.435 | 4.244 | 4.416 | 24,602 | +0.05(+1.12%) |
Aug 01, 2013 | 4.379 | 4.379 | 4.290 | 4.367 | 5,536 | +0.00(+0.09%) |
Jul 31, 2013 | 4.281 | 4.379 | 4.210 | 4.364 | 0 | +0.08(+1.93%) |
Jul 30, 2013 | 4.274 | 4.281 | 4.210 | 4.281 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 4.255 | 4.285 | 4.108 | 4.281 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 4.161 | 4.284 | 4.161 | 4.281 | 0 | +0.15(+3.54%) |
Jul 25, 2013 | 4.075 | 4.273 | 4.075 | 4.135 | 0 | +0.06(+1.47%) |
Jul 24, 2013 | 3.879 | 4.093 | 3.879 | 4.075 | 0 | +0.01(+0.16%) |
Jul 23, 2013 | 4.014 | 4.071 | 3.977 | 4.068 | 0 | +0.16(+4.16%) |
Jul 22, 2013 | 4.120 | 4.120 | 3.868 | 3.906 | 0 | +0.00(+0.10%) |
Jul 19, 2013 | 4.045 | 4.127 | 3.785 | 3.902 | 0 | -0.15(-3.62%) |
Jul 18, 2013 | 4.123 | 4.166 | 4.041 | 4.048 | 0 | -0.01(-0.28%) |
Jul 17, 2013 | 4.097 | 4.116 | 4.041 | 4.060 | 38,244 | -0.01(-0.18%) |
Jul 16, 2013 | 4.150 | 4.251 | 4.067 | 4.067 | 0 | -0.10(-2.34%) |
Jul 15, 2013 | 4.244 | 4.244 | 4.150 | 4.165 | 0 | -0.09(-2.03%) |
Jul 12, 2013 | 4.138 | 4.281 | 4.105 | 4.251 | 0 | -0.02(-0.44%) |
Jul 11, 2013 | 4.191 | 4.274 | 4.191 | 4.270 | 0 | +0.11(+2.52%) |
Jul 10, 2013 | 4.225 | 4.225 | 4.116 | 4.165 | 0 | -0.07(-1.60%) |
Jul 09, 2013 | 4.187 | 4.232 | 4.172 | 4.232 | 0 | +0.07(+1.62%) |
Jul 08, 2013 | 4.142 | 4.222 | 4.142 | 4.165 | 0 | +0.04(+0.91%) |
Jul 05, 2013 | 4.180 | 4.180 | 4.127 | 4.127 | 0 | -0.02(-0.36%) |
Jul 02, 2013 | 4.225 | 4.142 | 4.142 | 4.142 | 13,314 | -0.03(-0.81%) |