Superior Uniform Group (NQ: SGC )

15.46 +0.24 (+1.61%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 20.99 20.99 20.40 20.44 26,738 -0.43(-2.06%)
Sep 29, 2021 20.92 21.07 20.73 20.87 20,735 -0.07(-0.34%)
Sep 28, 2021 21.45 21.68 20.81 20.94 21,879 -0.49(-2.29%)
Sep 27, 2021 21.14 21.61 20.97 21.43 18,444 +0.40(+1.92%)
Sep 24, 2021 21.15 21.17 20.97 21.02 17,281 -0.04(-0.21%)
Sep 23, 2021 21.13 21.58 20.64 21.07 70,936 -0.07(-0.33%)
Sep 22, 2021 20.91 21.27 20.83 21.14 36,065 +0.34(+1.65%)
Sep 21, 2021 21.09 21.41 20.74 20.80 27,122 -0.10(-0.46%)
Sep 20, 2021 21.33 21.47 20.81 20.89 50,367 -0.61(-2.86%)
Sep 17, 2021 21.16 21.63 21.16 21.51 73,561 +0.41(+1.96%)
Sep 16, 2021 21.08 21.50 20.91 21.09 17,452 +0.00(+0.00%)
Sep 15, 2021 21.06 21.40 20.99 21.09 27,063 +0.07(+0.33%)
Sep 14, 2021 21.20 21.44 20.90 21.02 30,254 -0.11(-0.50%)
Sep 13, 2021 21.16 21.26 20.85 21.13 27,952 +0.19(+0.92%)
Sep 10, 2021 21.59 21.67 20.88 20.94 23,929 -0.37(-1.73%)
Sep 09, 2021 21.15 21.54 21.04 21.31 30,874 +0.15(+0.70%)
Sep 08, 2021 20.97 21.16 20.95 21.16 24,219 +0.06(+0.29%)
Sep 07, 2021 21.05 21.44 20.93 21.09 45,915 -0.04(-0.21%)
Sep 03, 2021 21.09 21.24 20.98 21.14 40,441 -0.11(-0.50%)
Sep 02, 2021 21.12 21.28 20.83 21.24 34,188 +0.14(+0.67%)
Sep 01, 2021 21.02 21.21 20.87 21.10 19,645 +0.18(+0.88%)
Aug 31, 2021 20.80 21.28 20.68 20.92 54,503 +0.15(+0.72%)
Aug 30, 2021 20.52 20.82 20.52 20.77 30,904 +0.21(+1.02%)
Aug 27, 2021 20.28 20.69 20.28 20.56 24,636 +0.43(+2.14%)
Aug 26, 2021 20.64 20.64 20.05 20.13 30,706 -0.67(-3.21%)
Aug 25, 2021 20.16 20.83 19.94 20.80 57,232 +0.73(+3.63%)
Aug 24, 2021 20.25 20.34 19.97 20.07 29,081 +0.03(+0.13%)
Aug 23, 2021 20.43 20.43 19.95 20.04 46,362 -0.23(-1.13%)
Aug 20, 2021 20.09 20.45 20.09 20.27 34,954 +0.08(+0.39%)
Aug 19, 2021 19.84 20.41 19.79 20.19 32,983 +0.11(+0.52%)
Aug 18, 2021 20.28 20.64 19.98 20.09 23,673 -0.23(-1.12%)
Aug 17, 2021 20.77 20.77 19.99 20.31 38,751 -0.64(-3.06%)
Aug 16, 2021 21.53 21.53 20.80 20.95 32,589 -0.57(-2.64%)
Aug 13, 2021 21.91 22.02 21.42 21.52 29,730 -0.38(-1.75%)
Aug 12, 2021 21.79 22.09 21.48 21.91 59,258 +0.12(+0.56%)
Aug 11, 2021 21.50 21.84 21.20 21.78 43,033 +0.30(+1.38%)
Aug 10, 2021 21.32 21.79 21.07 21.49 47,858 +0.01(+0.04%)
Aug 09, 2021 21.05 21.86 20.28 21.48 182,694 +2.29(+11.92%)
Aug 06, 2021 19.30 19.38 18.97 19.19 31,556 +0.03(+0.18%)
Aug 05, 2021 18.89 19.42 18.89 19.16 40,468 +0.25(+1.34%)
Aug 04, 2021 18.96 19.16 18.83 18.90 48,618 -0.25(-1.32%)
Aug 03, 2021 19.21 19.29 18.69 19.16 72,264 -0.09(-0.45%)
Aug 02, 2021 20.60 21.39 19.17 19.24 218,165 -1.20(-5.85%)
Jul 30, 2021 20.55 20.87 20.19 20.44 37,955 -0.29(-1.39%)
Jul 29, 2021 21.69 21.82 20.70 20.73 50,249 -1.09(-5.00%)
Jul 28, 2021 21.73 22.11 21.20 21.82 120,194 +1.36(+6.66%)
Jul 27, 2021 20.50 20.59 20.13 20.46 37,119 -0.17(-0.85%)
Jul 26, 2021 20.45 20.77 20.39 20.63 32,516 +0.24(+1.16%)
Jul 23, 2021 20.35 20.40 20.14 20.40 27,153 +0.16(+0.78%)
Jul 22, 2021 20.31 20.33 19.99 20.24 35,108 -0.18(-0.90%)
Jul 21, 2021 19.90 20.51 19.89 20.42 48,966 +0.70(+3.54%)
Jul 20, 2021 19.65 19.95 19.63 19.72 60,547 +0.41(+2.12%)
Jul 19, 2021 19.45 19.52 19.10 19.31 80,897 -0.37(-1.86%)
Jul 16, 2021 19.93 20.03 19.60 19.68 44,775 -0.10(-0.49%)
Jul 15, 2021 20.03 20.03 19.64 19.78 41,748 -0.05(-0.26%)
Jul 14, 2021 19.98 20.04 19.74 19.83 45,767 -0.01(-0.04%)
Jul 13, 2021 19.71 19.97 19.71 19.84 59,083 -0.06(-0.31%)
Jul 12, 2021 19.93 20.06 19.84 19.90 76,947 -0.19(-0.96%)
Jul 09, 2021 20.04 20.18 19.93 20.09 37,758 +0.25(+1.28%)
Jul 08, 2021 19.65 19.96 19.30 19.84 38,580 -0.26(-1.30%)
Jul 07, 2021 20.56 20.74 19.92 20.10 107,733 -0.63(-3.03%)
Jul 06, 2021 21.10 21.10 20.34 20.73 61,455 -0.32(-1.53%)
Jul 02, 2021 21.17 21.23 21.01 21.05 55,802 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.