Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.12	60.40	59.74	60.22	500,925	-0.09(-0.15%)
Sep 26, 2013	59.68	60.42	59.56	60.31	311,749	+0.68(+1.14%)
Sep 25, 2013	59.92	59.92	59.48	59.63	252,583	-0.37(-0.62%)
Sep 24, 2013	59.70	60.45	59.37	60.01	530,697	+0.29(+0.49%)
Sep 23, 2013	59.41	59.92	58.78	59.71	372,937	+0.21(+0.36%)
Sep 20, 2013	60.36	60.36	59.02	59.50	560,470	-0.78(-1.30%)
Sep 19, 2013	59.92	60.37	59.80	60.29	257,994	+0.30(+0.51%)
Sep 18, 2013	59.64	60.11	59.10	59.98	337,589	+0.37(+0.63%)
Sep 17, 2013	59.21	59.61	58.78	59.61	419,468	+0.53(+0.91%)
Sep 16, 2013	59.57	59.69	58.67	59.07	421,326	+0.12(+0.21%)
Sep 13, 2013	58.22	59.00	57.87	58.95	428,070	+0.78(+1.33%)
Sep 12, 2013	57.88	58.28	57.53	58.17	419,448	+0.37(+0.63%)
Sep 11, 2013	57.30	57.95	57.15	57.81	416,994	+0.30(+0.53%)
Sep 10, 2013	56.65	57.53	56.35	57.50	508,218	+1.48(+2.63%)
Sep 09, 2013	55.14	56.05	55.14	56.03	1,259,342	+1.30(+2.37%)
Sep 06, 2013	55.24	55.45	54.30	54.73	579,220	-0.45(-0.82%)
Sep 05, 2013	55.15	55.46	54.93	55.18	236,146	-0.04(-0.06%)
Sep 04, 2013	54.58	55.28	54.48	55.22	382,540	+0.60(+1.09%)
Sep 03, 2013	54.77	55.26	54.17	54.62	776,015	+0.02(+0.03%)
Aug 30, 2013	55.10	55.13	54.53	54.61	541,485	-0.54(-0.98%)
Aug 29, 2013	54.86	55.31	54.58	55.15	278,963	+0.22(+0.40%)
Aug 28, 2013	54.28	55.14	54.09	54.93	310,886	+0.57(+1.05%)
Aug 27, 2013	54.42	54.63	54.15	54.36	406,413	-0.63(-1.15%)
Aug 26, 2013	55.36	55.66	54.85	54.99	431,173	-0.31(-0.56%)
Aug 23, 2013	55.67	55.87	54.94	55.30	285,319	-0.31(-0.56%)
Aug 22, 2013	54.73	55.77	54.73	55.61	254,664	+0.95(+1.74%)
Aug 21, 2013	54.91	55.18	54.54	54.66	274,291	-0.36(-0.66%)
Aug 20, 2013	54.35	55.31	54.22	55.02	311,962	+0.78(+1.44%)
Aug 19, 2013	54.62	54.86	54.21	54.24	546,110	-0.38(-0.70%)
Aug 16, 2013	54.74	54.74	54.22	54.62	477,607	-0.12(-0.23%)
Aug 15, 2013	55.00	55.22	54.54	54.75	580,402	-0.79(-1.42%)
Aug 14, 2013	55.08	55.66	54.70	55.54	546,120	+0.33(+0.60%)
Aug 13, 2013	55.48	55.56	54.41	55.21	725,565	-0.26(-0.46%)
Aug 12, 2013	55.54	56.14	55.43	55.47	575,324	-0.32(-0.57%)
Aug 09, 2013	55.73	56.05	55.38	55.79	474,246	+0.06(+0.11%)
Aug 08, 2013	55.92	56.17	55.66	55.73	535,232	+0.18(+0.32%)
Aug 07, 2013	55.90	56.13	55.53	55.55	732,622	-0.40(-0.71%)
Aug 06, 2013	56.83	57.01	55.83	55.95	836,706	-0.93(-1.64%)
Aug 05, 2013	56.13	57.24	56.06	56.88	664,775	+0.76(+1.35%)
Aug 02, 2013	56.61	56.75	56.00	56.13	635,681	-0.59(-1.03%)
Aug 01, 2013	55.99	57.50	55.86	56.71	913,868	+1.09(+1.97%)
Jul 31, 2013	55.31	55.90	55.23	55.62	570,464	+0.40(+0.72%)
Jul 30, 2013	55.18	55.51	54.78	55.22	563,294	+0.22(+0.40%)
Jul 29, 2013	55.12	55.35	54.79	55.00	610,466	-0.43(-0.77%)
Jul 26, 2013	54.53	55.65	54.45	55.42	1,499,773	+0.76(+1.40%)
Jul 25, 2013	54.25	54.70	53.88	54.66	1,204,126	+0.44(+0.80%)
Jul 24, 2013	53.44	54.43	53.27	54.22	2,401,389	+1.40(+2.66%)
Jul 23, 2013	57.17	57.28	52.14	52.82	3,528,248	-3.72(-6.57%)
Jul 22, 2013	56.58	56.77	56.29	56.53	648,583	+0.03(+0.05%)
Jul 19, 2013	56.70	56.91	56.34	56.51	469,949	-0.33(-0.58%)
Jul 18, 2013	56.04	56.85	56.03	56.84	699,939	+0.77(+1.38%)
Jul 17, 2013	56.22	56.32	55.95	56.06	366,809	-0.07(-0.13%)
Jul 16, 2013	56.85	57.01	55.98	56.13	585,684	-0.40(-0.71%)
Jul 15, 2013	56.61	56.94	56.21	56.53	438,241	+0.25(+0.44%)
Jul 12, 2013	55.89	56.69	55.81	56.29	476,576	+0.29(+0.52%)
Jul 11, 2013	55.90	56.19	55.42	55.99	457,526	+0.68(+1.22%)
Jul 10, 2013	55.14	55.47	54.71	55.32	332,547	+0.09(+0.16%)
Jul 09, 2013	54.72	55.34	54.34	55.23	476,385	+0.85(+1.57%)
Jul 08, 2013	54.46	54.64	54.09	54.38	835,132	+0.15(+0.28%)
Jul 05, 2013	54.17	54.50	53.55	54.22	490,518	+0.69(+1.29%)
Jul 03, 2013	53.09	53.87	53.07	53.53	650,273	+0.08(+0.15%)
Jul 02, 2013	53.32	53.81	53.21	53.45	762,732	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.