US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.332 1.333 1.332 1.332 0 -0.01(-0.74%)
Sep 29, 2015 1.343 1.343 1.342 1.342 0 +0.00(+0.19%)
Sep 28, 2015 1.339 1.340 1.339 1.340 0 +0.01(+0.48%)
Sep 27, 2015 1.332 1.334 1.332 1.333 0 -0.00(-0.02%)
Sep 25, 2015 1.334 1.336 1.329 1.333 0 +0.00(+0.00%)
Sep 24, 2015 1.334 1.334 1.333 1.333 0 +0.00(+0.08%)
Sep 23, 2015 1.333 1.333 1.332 1.332 0 +0.00(+0.37%)
Sep 22, 2015 1.327 1.328 1.327 1.328 0 +0.00(+0.19%)
Sep 21, 2015 1.325 1.325 1.324 1.325 0 +0.00(+0.26%)
Sep 20, 2015 1.323 1.323 1.321 1.322 0 -0.00(-0.08%)
Sep 18, 2015 1.318 1.323 1.301 1.323 0 +0.01(+0.42%)
Sep 17, 2015 1.318 1.318 1.316 1.317 0 -0.00(-0.01%)
Sep 16, 2015 1.318 1.318 1.317 1.317 0 -0.01(-0.53%)
Sep 15, 2015 1.325 1.325 1.324 1.324 0 -0.00(-0.11%)
Sep 14, 2015 1.326 1.326 1.325 1.326 0 +0.00(+0.06%)
Sep 13, 2015 1.326 1.326 1.324 1.325 0 -0.00(-0.11%)
Sep 11, 2015 1.323 1.331 1.321 1.326 0 +0.00(+0.21%)
Sep 10, 2015 1.323 1.324 1.322 1.324 0 -0.00(-0.33%)
Sep 09, 2015 1.326 1.328 1.319 1.328 0 +0.01(+0.60%)
Sep 08, 2015 1.321 1.321 1.320 1.320 0 -0.01(-0.72%)
Sep 07, 2015 1.331 1.331 1.330 1.330 0 +0.00(+0.23%)
Sep 06, 2015 1.326 1.328 1.326 1.327 0 -0.00(-0.09%)
Sep 04, 2015 1.318 1.329 1.316 1.328 0 +0.01(+0.64%)
Sep 03, 2015 1.318 1.319 1.318 1.319 0 -0.01(-0.55%)
Sep 02, 2015 1.327 1.327 1.326 1.327 0 +0.00(+0.13%)
Sep 01, 2015 1.325 1.325 1.324 1.325 0 +0.01(+0.81%)
Aug 31, 2015 1.314 1.315 1.314 1.314 0 -0.01(-0.70%)
Aug 30, 2015 1.322 1.324 1.322 1.324 0 +0.00(+0.24%)
Aug 28, 2015 1.320 1.330 1.317 1.320 0 +0.00(+0.07%)
Aug 27, 2015 1.320 1.320 1.319 1.320 0 -0.01(-0.81%)
Aug 26, 2015 1.330 1.330 1.329 1.330 0 -0.00(-0.27%)
Aug 25, 2015 1.333 1.334 1.332 1.334 0 +0.01(+0.40%)
Aug 24, 2015 1.328 1.329 1.328 1.329 0 +0.01(+0.54%)
Aug 23, 2015 1.318 1.324 1.318 1.322 0 +0.00(+0.22%)
Aug 21, 2015 1.308 1.319 1.304 1.319 0 +0.01(+0.79%)
Aug 20, 2015 1.308 1.309 1.308 1.308 0 -0.00(-0.28%)
Aug 19, 2015 1.312 1.313 1.311 1.312 0 +0.01(+0.46%)
Aug 18, 2015 1.306 1.306 1.305 1.306 0 -0.00(-0.28%)
Aug 17, 2015 1.309 1.310 1.308 1.310 0 +0.00(+0.01%)
Aug 16, 2015 1.309 1.310 1.309 1.309 0 +0.00(+0.04%)
Aug 14, 2015 1.306 1.310 1.302 1.309 0 +0.00(+0.15%)
Aug 13, 2015 1.306 1.307 1.306 1.307 0 +0.01(+0.69%)
Aug 12, 2015 1.298 1.298 1.297 1.298 0 -0.01(-0.92%)
Aug 11, 2015 1.311 1.311 1.310 1.310 0 +0.01(+0.73%)
Aug 10, 2015 1.301 1.301 1.300 1.301 0 -0.01(-1.03%)
Aug 09, 2015 1.313 1.314 1.313 1.314 0 +0.00(+0.05%)
Aug 07, 2015 1.311 1.319 1.305 1.313 0 +0.00(+0.19%)
Aug 06, 2015 1.311 1.311 1.310 1.311 0 -0.01(-0.52%)
Aug 05, 2015 1.318 1.318 1.317 1.318 0 -0.00(-0.10%)
Aug 04, 2015 1.319 1.320 1.319 1.319 0 +0.00(+0.26%)
Aug 03, 2015 1.315 1.316 1.315 1.316 0 +0.01(+0.45%)
Aug 02, 2015 1.308 1.310 1.308 1.310 0 +0.00(+0.07%)
Jul 31, 2015 1.300 1.310 1.294 1.309 0 +0.01(+0.64%)
Jul 30, 2015 1.300 1.301 1.300 1.301 0 +0.01(+0.45%)
Jul 29, 2015 1.295 1.295 1.294 1.295 0 +0.00(+0.14%)
Jul 28, 2015 1.293 1.294 1.292 1.293 0 -0.01(-0.84%)
Jul 27, 2015 1.304 1.304 1.303 1.304 0 -0.00(-0.02%)
Jul 26, 2015 1.304 1.305 1.304 1.304 0 -0.00(-0.04%)
Jul 24, 2015 1.304 1.310 1.295 1.305 0 +0.00(+0.18%)
Jul 23, 2015 1.304 1.304 1.302 1.302 0 -0.00(-0.09%)
Jul 22, 2015 1.303 1.304 1.303 1.304 0 +0.01(+0.69%)
Jul 21, 2015 1.295 1.295 1.294 1.295 0 -0.01(-0.41%)
Jul 20, 2015 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Jul 19, 2015 1.298 1.299 1.298 1.299 0 +0.00(+0.12%)
Jul 17, 2015 1.296 1.301 1.293 1.297 0 +0.00(+0.03%)
Jul 16, 2015 1.296 1.297 1.296 1.297 0 +0.01(+0.40%)
Jul 15, 2015 1.291 1.292 1.291 1.292 0 +0.02(+1.43%)
Jul 14, 2015 1.274 1.274 1.273 1.273 0 -0.00(-0.07%)
Jul 13, 2015 1.274 1.274 1.274 1.274 0 +0.00(+0.39%)
Jul 12, 2015 1.269 1.270 1.269 1.269 0 +0.00(+0.28%)
Jul 10, 2015 1.271 1.275 1.265 1.266 0 -0.01(-0.42%)
Jul 09, 2015 1.271 1.271 1.270 1.271 0 -0.00(-0.22%)
Jul 08, 2015 1.274 1.274 1.273 1.274 0 +0.00(+0.11%)
Jul 07, 2015 1.272 1.272 1.271 1.272 0 +0.01(+0.57%)
Jul 06, 2015 1.265 1.265 1.265 1.265 0 +0.01(+0.43%)
Jul 05, 2015 1.261 1.261 1.259 1.260 0 +0.00(+0.20%)
Jul 03, 2015 1.254 1.260 1.254 1.257 0 +0.00(+0.20%)
Jul 02, 2015 1.254 1.256 1.254 1.255 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.