Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.19	31.66	30.71	31.24	682,702	+0.06(+0.19%)
Sep 29, 2015	31.21	31.76	30.71	31.18	274,183	+0.13(+0.41%)
Sep 28, 2015	32.13	32.13	31.02	31.05	175,567	-1.34(-4.14%)
Sep 25, 2015	33.03	33.03	32.13	32.39	203,293	-0.28(-0.86%)
Sep 24, 2015	32.44	33.12	32.23	32.67	430,457	+0.02(+0.05%)
Sep 23, 2015	33.38	33.46	32.64	32.66	275,232	-0.59(-1.77%)
Sep 22, 2015	32.77	33.73	32.77	33.24	482,742	-0.06(-0.18%)
Sep 21, 2015	33.76	33.92	33.21	33.30	226,759	-0.20(-0.59%)
Sep 18, 2015	34.40	34.41	33.34	33.50	243,885	-1.55(-4.43%)
Sep 17, 2015	35.33	35.79	34.71	35.06	430,806	-0.26(-0.73%)
Sep 16, 2015	34.18	35.56	34.17	35.31	539,307	+1.38(+4.05%)
Sep 15, 2015	33.50	34.04	33.50	33.94	136,486	+0.58(+1.74%)
Sep 14, 2015	33.31	33.53	33.05	33.36	112,679	-0.20(-0.59%)
Sep 11, 2015	33.63	33.74	32.95	33.55	161,711	-0.59(-1.73%)
Sep 10, 2015	34.00	34.39	33.35	34.14	502,817	+0.18(+0.53%)
Sep 09, 2015	34.95	35.69	33.82	33.96	281,981	-0.93(-2.67%)
Sep 08, 2015	34.63	35.02	34.24	34.89	281,281	+0.53(+1.54%)
Sep 04, 2015	34.59	34.36	34.36	34.36	146,808	-0.78(-2.21%)
Sep 03, 2015	34.83	35.84	34.68	35.14	985,879	+0.31(+0.88%)
Sep 02, 2015	35.41	35.50	33.97	34.83	1,145,259	-0.10(-0.29%)
Sep 01, 2015	34.87	35.70	34.72	34.94	843,558	-1.26(-3.49%)
Aug 31, 2015	34.89	36.31	34.41	36.20	1,358,348	+0.91(+2.59%)
Aug 28, 2015	34.17	35.73	33.94	35.29	1,291,113	+1.14(+3.33%)
Aug 27, 2015	32.34	34.18	32.34	34.15	584,686	+2.44(+7.70%)
Aug 26, 2015	31.39	32.18	31.10	31.71	330,694	+0.93(+3.03%)
Aug 25, 2015	31.50	32.13	30.78	30.78	325,051	-0.03(-0.11%)
Aug 24, 2015	31.33	32.22	30.28	30.81	555,315	-1.60(-4.93%)
Aug 21, 2015	33.10	33.74	32.41	32.41	651,702	-1.00(-2.99%)
Aug 20, 2015	34.41	34.88	33.40	33.41	560,568	-1.04(-3.03%)
Aug 19, 2015	35.36	35.53	34.30	34.45	237,343	-1.24(-3.47%)
Aug 18, 2015	35.71	36.10	35.47	35.69	157,434	-0.09(-0.24%)
Aug 17, 2015	35.78	36.05	35.59	35.77	115,459	-0.19(-0.52%)
Aug 14, 2015	36.41	36.85	35.88	35.96	267,131	-0.34(-0.94%)
Aug 13, 2015	37.19	37.19	36.27	36.30	183,493	-1.11(-2.97%)
Aug 12, 2015	36.81	37.54	36.36	37.41	251,110	+0.49(+1.32%)
Aug 11, 2015	36.52	36.93	36.22	36.93	308,910	-0.33(-0.88%)
Aug 10, 2015	35.73	37.33	35.61	37.25	517,425	+1.64(+4.62%)
Aug 07, 2015	36.38	36.79	35.49	35.61	299,367	-0.97(-2.64%)
Aug 06, 2015	35.37	36.67	35.06	36.58	321,045	+1.05(+2.96%)
Aug 05, 2015	35.62	36.39	35.22	35.53	285,319	+0.17(+0.48%)
Aug 04, 2015	35.72	36.18	35.28	35.35	159,807	-0.15(-0.43%)
Aug 03, 2015	36.09	36.47	35.42	35.51	325,244	-0.82(-2.26%)
Jul 31, 2015	36.87	36.99	36.26	36.33	124,007	-0.64(-1.73%)
Jul 30, 2015	37.75	37.75	36.78	36.97	217,705	-0.62(-1.64%)
Jul 29, 2015	36.40	37.66	36.28	37.58	478,905	+0.98(+2.68%)
Jul 28, 2015	35.76	36.81	35.40	36.60	351,316	+0.92(+2.59%)
Jul 27, 2015	35.91	36.13	35.33	35.68	511,914	-0.59(-1.63%)
Jul 24, 2015	37.40	37.40	36.15	36.27	173,935	-1.14(-3.04%)
Jul 23, 2015	36.86	37.77	36.69	37.40	136,926	+0.62(+1.70%)
Jul 22, 2015	37.21	37.35	36.10	36.78	231,251	-0.75(-2.00%)
Jul 21, 2015	37.30	38.27	37.28	37.53	172,194	+0.26(+0.71%)
Jul 20, 2015	37.55	37.63	37.17	37.27	115,071	-0.15(-0.39%)
Jul 17, 2015	38.14	38.14	37.34	37.41	165,233	-0.75(-1.97%)
Jul 16, 2015	38.59	38.75	38.03	38.16	286,682	-0.20(-0.53%)
Jul 15, 2015	39.64	39.64	38.33	38.37	361,401	-1.37(-3.44%)
Jul 14, 2015	38.98	40.10	38.98	39.74	151,553	+0.64(+1.64%)
Jul 13, 2015	38.74	39.27	38.66	39.10	93,880	+0.35(+0.90%)
Jul 10, 2015	39.38	39.43	38.64	38.75	139,587	-0.18(-0.46%)
Jul 09, 2015	39.17	39.40	38.92	38.92	140,424	+0.37(+0.95%)
Jul 08, 2015	39.21	39.57	38.34	38.56	178,670	-1.07(-2.69%)
Jul 07, 2015	38.82	39.74	37.99	39.63	284,834	+0.68(+1.75%)
Jul 06, 2015	39.06	39.59	38.62	38.94	349,320	-0.90(-2.25%)
Jul 02, 2015	39.93	39.84	39.84	39.84	108,876	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.