Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.24	34.70	34.07	34.11	3,037,655	-0.24(-0.70%)
Sep 27, 2018	34.73	34.75	34.29	34.35	3,795,258	-0.41(-1.17%)
Sep 26, 2018	35.54	35.58	34.62	34.76	3,754,212	-0.51(-1.45%)
Sep 25, 2018	35.28	35.42	35.17	35.27	2,614,118	+0.05(+0.14%)
Sep 24, 2018	35.54	35.67	35.19	35.22	3,397,289	-0.47(-1.32%)
Sep 21, 2018	35.81	35.85	35.33	35.69	4,264,169	-0.23(-0.64%)
Sep 20, 2018	36.23	36.36	35.68	35.92	5,689,359	-0.25(-0.69%)
Sep 19, 2018	36.30	36.70	36.15	36.17	2,772,390	-0.23(-0.64%)
Sep 18, 2018	36.07	36.61	36.01	36.40	2,890,820	+0.34(+0.95%)
Sep 17, 2018	36.49	36.61	36.02	36.06	1,787,347	-0.50(-1.36%)
Sep 14, 2018	36.25	36.68	36.00	36.56	3,170,822	+0.18(+0.50%)
Sep 13, 2018	36.75	36.97	35.91	36.38	3,324,340	-0.41(-1.13%)
Sep 12, 2018	36.59	36.86	36.25	36.79	3,260,598	+0.31(+0.85%)
Sep 11, 2018	36.11	36.81	35.82	36.48	2,638,995	+0.32(+0.88%)
Sep 10, 2018	35.91	36.37	35.91	36.16	1,561,381	+0.27(+0.75%)
Sep 07, 2018	36.27	36.43	35.80	35.89	2,582,918	-0.65(-1.77%)
Sep 06, 2018	36.71	37.14	36.46	36.54	1,479,247	-0.23(-0.63%)
Sep 05, 2018	36.34	36.89	36.24	36.77	1,869,062	+0.34(+0.93%)
Sep 04, 2018	36.25	36.54	36.12	36.43	990,720	+0.08(+0.21%)
Aug 31, 2018		36.36	36.36	36.36	0	-0.01(-0.03%)
Aug 30, 2018	36.63	36.74	36.32	36.37	1,055,794	-0.40(-1.08%)
Aug 29, 2018	36.76	36.94	36.47	36.76	1,676,871	-0.08(-0.21%)
Aug 28, 2018	36.97	37.06	36.72	36.84	1,754,203	-0.17(-0.47%)
Aug 27, 2018	36.56	37.14	36.56	37.01	1,753,247	+0.42(+1.16%)
Aug 24, 2018	36.72	36.90	36.53	36.59	888,286	-0.04(-0.11%)
Aug 23, 2018	37.02	37.07	36.52	36.63	1,828,458	-0.41(-1.12%)
Aug 22, 2018	37.48	37.58	37.03	37.04	1,556,012	-0.44(-1.18%)
Aug 21, 2018	36.73	37.60	36.73	37.48	3,491,003	+1.35(+3.74%)
Aug 20, 2018	35.88	36.35	35.88	36.13	874,136	+0.12(+0.33%)
Aug 17, 2018	35.82	36.17	35.82	36.01	2,185,865	+0.05(+0.15%)
Aug 16, 2018	35.88	36.28	35.76	35.96	1,256,258	+0.25(+0.70%)
Aug 15, 2018	35.59	35.79	35.36	35.71	2,409,532	-0.21(-0.59%)
Aug 14, 2018	35.59	36.12	35.46	35.92	1,738,088	+0.39(+1.09%)
Aug 13, 2018	36.52	36.52	35.37	35.54	1,941,254	-1.06(-2.90%)
Aug 10, 2018	36.54	36.89	36.33	36.60	2,562,173	-0.38(-1.02%)
Aug 09, 2018	36.63	37.25	36.63	36.97	1,835,579	+0.33(+0.89%)
Aug 08, 2018	36.81	36.97	36.52	36.65	1,358,394	-0.24(-0.65%)
Aug 07, 2018	36.45	36.97	36.39	36.89	2,300,196	+0.62(+1.70%)
Aug 06, 2018	36.09	36.33	35.80	36.27	2,060,327	+0.11(+0.29%)
Aug 03, 2018	36.13	36.34	35.96	36.16	1,879,881	+0.03(+0.08%)
Aug 02, 2018	36.10	36.32	35.90	36.13	2,717,418	-0.15(-0.42%)
Aug 01, 2018	36.42	36.82	36.07	36.29	2,645,920	-0.22(-0.61%)
Jul 31, 2018	36.12	36.68	35.99	36.51	4,109,809	+0.40(+1.09%)
Jul 30, 2018	36.27	36.56	36.11	36.12	2,391,343	-0.17(-0.48%)
Jul 27, 2018	36.68	37.09	36.05	36.29	3,874,481	-0.40(-1.08%)
Jul 26, 2018	36.02	36.77	35.82	36.68	5,485,608	+0.72(+2.01%)
Jul 25, 2018	36.62	36.73	35.48	35.96	6,553,939	-0.81(-2.20%)
Jul 24, 2018	37.45	37.73	36.69	36.77	6,115,388	-0.74(-1.98%)
Jul 23, 2018	37.83	38.01	37.41	37.51	1,715,837	-0.40(-1.04%)
Jul 20, 2018	38.41	38.41	37.79	37.91	2,767,849	-0.74(-1.92%)
Jul 19, 2018	38.14	38.79	38.14	38.65	2,383,512	+0.25(+0.65%)
Jul 18, 2018	38.10	38.42	37.92	38.40	2,668,732	-0.09(-0.23%)
Jul 17, 2018	37.41	38.53	37.41	38.49	5,968,288	+0.86(+2.28%)
Jul 16, 2018	37.60	37.78	37.32	37.63	1,149,457	+0.00(+0.00%)
Jul 13, 2018	37.38	37.77	37.38	37.63	1,138,283	+0.07(+0.18%)
Jul 12, 2018	37.55	37.63	37.05	37.56	1,303,482	+0.14(+0.36%)
Jul 11, 2018	37.42	37.70	37.40	37.43	2,180,197	-0.29(-0.77%)
Jul 10, 2018	37.81	38.01	37.53	37.72	2,016,585	-0.12(-0.31%)
Jul 09, 2018	37.59	37.88	37.47	37.83	1,386,519	+0.44(+1.19%)
Jul 06, 2018	37.37	37.69	37.08	37.39	2,308,019	+0.14(+0.39%)
Jul 05, 2018	37.06	37.28	36.77	37.24	1,559,890	+0.32(+0.86%)
Jul 03, 2018		36.93	36.93	36.93	0	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.