Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.26	19.66	19.05	19.66	40,700	+0.33(+1.71%)
Sep 27, 2002	19.28	19.46	19.26	19.33	25,900	-0.20(-1.02%)
Sep 26, 2002	19.12	19.54	18.91	19.53	22,300	+0.04(+0.21%)
Sep 25, 2002	19.20	19.67	19.20	19.49	24,700	+0.16(+0.83%)
Sep 24, 2002	18.71	19.50	18.71	19.33	28,100	+0.68(+3.65%)
Sep 23, 2002	18.95	18.95	18.50	18.65	68,800	-0.25(-1.32%)
Sep 20, 2002	19.01	19.15	18.90	18.90	47,300	-0.11(-0.58%)
Sep 19, 2002	19.39	19.39	18.85	19.01	25,300	-0.33(-1.71%)
Sep 18, 2002	19.37	19.40	19.10	19.34	148,500	-0.02(-0.10%)
Sep 17, 2002	19.55	19.60	19.36	19.36	34,000	-0.22(-1.12%)
Sep 16, 2002	19.80	19.80	19.40	19.58	17,800	-0.13(-0.66%)
Sep 13, 2002	19.49	19.74	19.48	19.71	22,700	+0.22(+1.13%)
Sep 12, 2002	19.68	19.68	19.40	19.49	17,700	-0.19(-0.97%)
Sep 11, 2002	19.69	19.75	19.60	19.68	36,200	+0.03(+0.15%)
Sep 10, 2002	19.60	19.84	19.55	19.65	22,700	-0.07(-0.35%)
Sep 09, 2002	19.69	19.79	19.55	19.72	8,900	+0.08(+0.41%)
Sep 06, 2002	19.50	19.75	19.50	19.64	39,100	+0.19(+0.98%)
Sep 05, 2002	19.99	19.99	19.45	19.45	46,500	-0.49(-2.46%)
Sep 04, 2002	20.30	20.45	19.70	19.94	56,800	-0.31(-1.53%)
Sep 03, 2002	20.34	20.34	20.06	20.25	18,700	-0.09(-0.44%)
Aug 30, 2002	20.39	20.39	20.15	20.34	40,300	-0.05(-0.25%)
Aug 29, 2002	20.10	20.50	20.10	20.39	60,000	+0.39(+1.95%)
Aug 28, 2002	20.00	20.10	19.93	20.00	11,200	-0.04(-0.20%)
Aug 27, 2002	20.15	20.25	20.01	20.04	23,200	-0.16(-0.79%)
Aug 26, 2002	20.10	20.20	20.03	20.20	17,200	+0.14(+0.70%)
Aug 23, 2002	19.78	20.24	19.78	20.06	20,100	+0.03(+0.15%)
Aug 22, 2002	20.22	20.24	19.99	20.03	48,300	-0.13(-0.64%)
Aug 21, 2002	19.50	20.25	19.50	20.16	35,900	-0.06(-0.30%)
Aug 20, 2002	20.20	20.23	20.00	20.22	6,100	-0.18(-0.88%)
Aug 16, 2002	20.30	20.55	20.20	20.40	51,200	+0.01(+0.05%)
Aug 15, 2002	20.30	20.45	20.16	20.39	95,100	+0.00(+0.00%)
Aug 14, 2002	20.45	20.55	20.16	20.39	95,900	-0.08(-0.39%)
Aug 13, 2002	20.28	20.55	20.23	20.47	64,300	+0.18(+0.89%)
Aug 12, 2002	20.05	20.29	20.05	20.29	15,800	+0.29(+1.45%)
Aug 07, 2002	19.85	20.24	19.80	20.00	45,900	+0.25(+1.27%)
Aug 06, 2002	19.90	20.23	19.59	19.75	22,900	-0.15(-0.75%)
Aug 05, 2002	20.00	20.00	19.68	19.90	7,800	-0.12(-0.60%)
Aug 02, 2002	20.27	20.36	19.92	20.02	41,700	-0.33(-1.62%)
Aug 01, 2002	20.30	20.39	20.25	20.35	31,600	-0.05(-0.25%)
Jul 31, 2002	20.45	20.45	20.21	20.40	45,900	-0.10(-0.49%)
Jul 30, 2002	20.10	20.50	20.05	20.50	100,000	+0.26(+1.28%)
Jul 29, 2002	20.35	20.36	20.03	20.24	119,200	-0.14(-0.69%)
Jul 26, 2002	19.00	20.38	19.00	20.38	29,300	+1.33(+6.98%)
Jul 25, 2002	18.70	19.10	18.70	19.05	34,200	+0.30(+1.60%)
Jul 24, 2002	17.60	18.75	17.52	18.75	234,000	+1.26(+7.20%)
Jul 23, 2002	19.51	19.59	17.20	17.49	64,400	-2.05(-10.49%)
Jul 22, 2002	20.10	20.10	19.10	19.54	60,100	-0.96(-4.68%)
Jul 19, 2002	18.55	20.50	18.45	20.50	119,400	+1.24(+6.44%)
Jul 17, 2002	19.20	19.68	19.15	19.26	42,500	+0.28(+1.48%)
Jul 12, 2002	18.85	19.18	18.75	18.98	49,800	+0.09(+0.48%)
Jul 11, 2002	19.65	19.65	18.65	18.89	37,400	-0.86(-4.35%)
Jul 10, 2002	19.78	19.87	19.49	19.75	13,100	-0.03(-0.15%)
Jul 09, 2002	19.65	19.78	19.65	19.78	26,000	+0.13(+0.66%)
Jul 08, 2002	19.88	19.88	19.65	19.65	19,100	-0.23(-1.16%)
Jul 05, 2002	19.84	19.93	19.80	19.88	5,600	+0.05(+0.25%)
Jul 04, 2002	20.01	20.12	19.76	19.83	20,100	+0.00(+0.00%)
Jul 03, 2002	20.01	20.12	19.76	19.83	20,100	-0.22(-1.10%)
Jul 02, 2002	20.20	20.20	19.88	20.05	37,300	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.