Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.42	23.36	22.21	22.78	15,442,397	+0.69(+3.11%)
Sep 27, 2001	21.68	22.28	21.15	22.10	9,820,971	+0.35(+1.63%)
Sep 26, 2001	22.50	22.52	21.38	21.74	12,470,924	-0.44(-1.98%)
Sep 25, 2001	21.72	22.44	21.44	22.18	16,556,400	+0.45(+2.06%)
Sep 24, 2001	21.12	21.82	21.08	21.74	20,360,678	+1.17(+5.71%)
Sep 21, 2001	19.51	21.25	19.37	20.56	28,958,374	-0.49(-2.34%)
Sep 20, 2001	22.12	22.51	20.88	21.06	18,837,318	-1.70(-7.48%)
Sep 19, 2001	23.35	23.68	22.02	22.76	20,379,264	-0.49(-2.10%)
Sep 18, 2001	23.42	23.95	22.95	23.24	19,771,448	-0.27(-1.16%)
Sep 17, 2001	23.35	23.90	22.68	23.52	30,657,858	-1.34(-5.39%)
Sep 10, 2001	24.22	24.92	23.94	24.86	13,885,612	+0.17(+0.70%)
Sep 07, 2001	24.02	24.82	23.99	24.68	13,156,683	+0.04(+0.16%)
Sep 06, 2001	25.35	25.35	24.35	24.64	16,906,700	-0.94(-3.68%)
Sep 05, 2001	26.69	26.69	25.41	25.59	15,649,249	-0.99(-3.72%)
Sep 04, 2001	26.35	27.14	26.06	26.57	9,559,858	+0.29(+1.09%)
Aug 31, 2001	26.09	26.69	26.09	26.29	7,372,623	+0.11(+0.41%)
Aug 30, 2001	26.19	26.35	26.10	26.18	11,085,016	-0.22(-0.83%)
Aug 29, 2001	26.87	27.00	26.30	26.40	9,260,822	-0.61(-2.27%)
Aug 28, 2001	27.29	27.49	26.79	27.01	9,648,294	-0.41(-1.48%)
Aug 27, 2001	27.21	27.69	27.05	27.42	8,216,369	+0.11(+0.42%)
Aug 24, 2001	26.89	27.45	26.59	27.31	17,856,870	+0.14(+0.52%)
Aug 23, 2001	27.29	27.49	27.09	27.17	6,831,960	-0.32(-1.16%)
Aug 22, 2001	27.15	27.55	27.09	27.49	8,007,419	+0.53(+1.95%)
Aug 21, 2001	27.29	27.65	26.95	26.96	10,663,668	-0.45(-1.65%)
Aug 20, 2001	27.55	27.79	27.23	27.41	8,768,724	-0.26(-0.94%)
Aug 17, 2001	27.92	27.98	27.37	27.67	7,446,370	-0.47(-1.66%)
Aug 16, 2001	28.15	28.19	27.54	28.14	9,507,845	+0.02(+0.07%)
Aug 15, 2001	28.07	28.25	28.03	28.12	7,208,191	-0.07(-0.24%)
Aug 14, 2001	28.10	28.41	28.02	28.19	6,926,093	+0.09(+0.31%)
Aug 13, 2001	27.89	28.27	27.72	28.10	6,309,434	-0.09(-0.31%)
Aug 10, 2001	27.95	28.27	27.44	28.19	7,057,399	+0.23(+0.84%)
Aug 09, 2001	28.05	28.11	27.49	27.95	8,246,947	-0.12(-0.43%)
Aug 08, 2001	28.25	28.51	27.90	28.07	8,228,810	-0.46(-1.61%)
Aug 07, 2001	28.43	28.71	28.23	28.53	7,024,872	+0.01(+0.02%)
Aug 06, 2001	28.90	29.07	28.40	28.53	7,548,597	-0.37(-1.29%)
Aug 03, 2001	29.03	29.19	28.71	28.90	8,838,724	-0.12(-0.41%)
Aug 02, 2001	29.05	29.52	29.02	29.02	7,411,445	+0.00(+0.00%)
Aug 01, 2001	28.82	29.25	28.69	29.02	13,256,362	+0.13(+0.46%)
Jul 31, 2001	29.02	29.42	28.72	28.89	12,695,763	-0.34(-1.16%)
Jul 30, 2001	29.09	29.43	29.05	29.23	9,298,745	-0.27(-0.90%)
Jul 27, 2001	28.55	29.51	28.54	29.49	9,083,499	+0.65(+2.24%)
Jul 26, 2001	28.49	29.01	28.19	28.85	8,278,275	+0.23(+0.79%)
Jul 25, 2001	28.79	28.79	27.82	28.62	11,149,020	+0.15(+0.52%)
Jul 24, 2001	28.53	28.91	28.39	28.47	8,665,448	-0.22(-0.77%)
Jul 23, 2001	28.95	29.15	28.69	28.69	6,187,571	-0.26(-0.90%)
Jul 20, 2001	28.99	29.25	28.65	28.95	6,137,657	-0.20(-0.69%)
Jul 19, 2001	29.24	29.52	28.65	29.15	12,196,920	+0.08(+0.28%)
Jul 18, 2001	27.35	29.07	27.19	29.07	15,258,779	+0.85(+3.03%)
Jul 17, 2001	27.61	28.50	27.09	28.22	9,682,770	+0.73(+2.67%)
Jul 16, 2001	28.62	28.68	27.29	27.49	10,930,327	-0.90(-3.17%)
Jul 13, 2001	28.21	28.62	28.16	28.39	8,587,054	+0.01(+0.02%)
Jul 12, 2001	28.32	28.90	28.13	28.38	10,792,875	+0.33(+1.17%)
Jul 11, 2001	27.99	28.15	27.16	28.05	12,351,610	+0.03(+0.10%)
Jul 10, 2001	29.02	29.05	27.99	28.03	12,641,052	-1.32(-4.50%)
Jul 09, 2001	29.62	29.62	28.93	29.35	7,333,051	-0.35(-1.17%)
Jul 06, 2001	30.21	30.21	29.29	29.69	7,550,546	-0.68(-2.24%)
Jul 05, 2001	30.56	30.69	29.99	30.38	6,563,802	-0.08(-0.26%)
Jul 03, 2001	30.52	30.70	30.25	30.46	4,583,569	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.