Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	33.85	33.88	33.29	33.59	1,408,648	-0.43(-1.26%)
Sep 27, 2002	34.08	34.49	33.95	34.02	1,332,749	-0.04(-0.13%)
Sep 26, 2002	34.21	34.21	33.83	34.07	1,362,310	-0.08(-0.23%)
Sep 25, 2002	32.68	34.26	32.56	34.14	2,348,318	+1.80(+5.58%)
Sep 24, 2002	34.27	34.27	32.22	32.34	3,314,125	-1.92(-5.60%)
Sep 23, 2002	33.99	34.56	33.92	34.26	1,244,751	+0.09(+0.26%)
Sep 20, 2002	33.82	34.35	33.54	34.17	1,709,963	+0.56(+1.67%)
Sep 19, 2002	32.92	34.02	32.21	33.61	1,637,260	+0.64(+1.94%)
Sep 18, 2002	31.76	33.29	31.76	32.97	2,387,010	+1.09(+3.41%)
Sep 17, 2002	32.16	32.68	31.67	31.88	1,785,749	-0.19(-0.60%)
Sep 16, 2002	32.24	32.24	31.73	32.08	1,228,316	-0.17(-0.52%)
Sep 13, 2002	31.98	32.39	31.89	32.24	760,706	-0.05(-0.16%)
Sep 12, 2002	32.55	32.55	32.25	32.30	500,365	-0.55(-1.68%)
Sep 11, 2002	32.71	33.29	32.71	32.85	530,497	+0.17(+0.51%)
Sep 10, 2002	33.56	33.56	32.50	32.68	977,790	-0.88(-2.61%)
Sep 09, 2002	33.91	34.16	33.47	33.56	741,532	-0.38(-1.11%)
Sep 06, 2002	34.17	34.56	33.56	33.93	1,126,622	+0.46(+1.39%)
Sep 05, 2002	32.72	33.56	32.29	33.47	1,022,645	+0.73(+2.22%)
Sep 04, 2002	32.55	33.14	32.30	32.74	1,150,248	+0.19(+0.59%)
Sep 03, 2002	32.30	32.72	31.72	32.55	1,351,581	+0.22(+0.68%)
Aug 30, 2002	31.52	32.51	31.45	32.33	909,081	+0.79(+2.50%)
Aug 29, 2002	30.88	31.70	30.84	31.54	972,312	+0.04(+0.11%)
Aug 28, 2002	32.20	32.20	31.42	31.51	392,736	-0.74(-2.28%)
Aug 27, 2002	32.65	32.72	31.98	32.24	1,071,381	-0.40(-1.23%)
Aug 26, 2002	32.39	32.76	31.76	32.65	836,035	+0.27(+0.84%)
Aug 23, 2002	32.51	32.68	32.24	32.37	1,525,065	-0.17(-0.51%)
Aug 22, 2002	31.84	32.86	31.79	32.54	1,319,281	+0.70(+2.20%)
Aug 21, 2002	31.63	31.89	31.41	31.84	1,536,707	+0.25(+0.78%)
Aug 20, 2002	31.67	31.72	31.37	31.59	1,263,697	-0.05(-0.17%)
Aug 16, 2002	31.80	32.07	31.41	31.65	1,477,585	-0.60(-1.85%)
Aug 15, 2002	31.73	32.46	31.73	32.24	1,750,938	+0.53(+1.66%)
Aug 14, 2002	31.54	31.89	31.28	31.72	1,953,641	-0.49(-1.52%)
Aug 13, 2002	33.95	33.95	32.16	32.21	2,207,134	-1.89(-5.55%)
Aug 12, 2002	34.26	34.39	33.64	34.10	1,062,820	+0.82(+2.48%)
Aug 07, 2002	32.45	33.28	32.27	33.28	872,330	+0.78(+2.40%)
Aug 06, 2002	32.42	32.81	32.05	32.50	1,174,901	+0.82(+2.60%)
Aug 05, 2002	32.46	32.50	31.54	31.67	1,260,273	-0.39(-1.23%)
Aug 02, 2002	30.88	32.07	30.88	32.07	1,042,733	+0.72(+2.29%)
Aug 01, 2002	32.62	32.62	30.88	31.35	1,096,490	-1.27(-3.89%)
Jul 31, 2002	31.87	32.99	31.45	32.62	1,855,257	+0.72(+2.25%)
Jul 30, 2002	31.52	32.68	30.92	31.90	1,873,861	+0.39(+1.22%)
Jul 29, 2002	31.98	31.98	31.10	31.52	1,447,340	+0.60(+1.96%)
Jul 26, 2002	29.95	31.50	28.96	30.91	1,714,186	+0.94(+3.13%)
Jul 25, 2002	28.26	30.06	27.86	29.97	1,940,972	+2.59(+9.47%)
Jul 24, 2002	25.54	27.60	24.53	27.38	2,268,196	+1.65(+6.40%)
Jul 23, 2002	26.15	26.24	25.60	25.73	1,354,320	-0.46(-1.77%)
Jul 22, 2002	26.92	27.07	25.48	26.20	1,395,409	-0.78(-2.89%)
Jul 19, 2002	26.94	27.29	26.13	26.98	1,369,386	-0.10(-0.36%)
Jul 17, 2002	27.69	28.08	27.07	27.07	1,797,847	+0.38(+1.41%)
Jul 12, 2002	26.07	26.81	25.41	26.70	910,108	+0.58(+2.21%)
Jul 11, 2002	26.37	26.46	24.95	26.12	1,906,275	-0.25(-0.96%)
Jul 10, 2002	27.95	28.65	26.28	26.37	1,471,422	-2.09(-7.36%)
Jul 09, 2002	30.05	30.45	27.86	28.47	1,008,378	-1.55(-5.17%)
Jul 08, 2002	29.79	30.20	29.75	30.02	646,686	+0.14(+0.47%)
Jul 05, 2002	29.00	29.88	28.95	29.88	286,363	+0.86(+2.96%)
Jul 04, 2002	29.40	29.51	28.35	29.02	844,595	+0.00(+0.00%)
Jul 03, 2002	29.40	29.51	28.35	29.02	844,595	-0.36(-1.22%)
Jul 02, 2002	30.40	30.40	29.14	29.38	1,036,798	-1.20(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.