Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 400 | +0.01(+1.25%) |
Sep 27, 2002 | 0.8000 | 0.8400 | 0.7600 | 0.8000 | 11,400 | -0.05(-5.88%) |
Sep 26, 2002 | 0.8600 | 0.9000 | 0.7500 | 0.8500 | 15,600 | -0.05(-5.56%) |
Sep 25, 2002 | 0.8900 | 0.9000 | 0.8200 | 0.9000 | 1,900 | +0.07(+8.30%) |
Sep 24, 2002 | 0.8500 | 0.8900 | 0.8300 | 0.8310 | 6,900 | +0.03(+3.87%) |
Sep 23, 2002 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 2,490,000 | +0.04(+5.26%) |
Sep 20, 2002 | 0.7600 | 0.7610 | 0.7500 | 0.7600 | 15,300 | -0.03(-3.80%) |
Sep 19, 2002 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 12,550 | +0.02(+2.60%) |
Sep 18, 2002 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 5,000 | +0.00(+0.00%) |
Sep 17, 2002 | 0.8700 | 0.8700 | 0.7600 | 0.7700 | 20,400 | -0.10(-11.49%) |
Sep 16, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,400 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 400 | -0.03(-3.33%) |
Sep 10, 2002 | 0.8900 | 0.9000 | 0.8500 | 0.9000 | 6,000 | +0.06(+7.14%) |
Sep 09, 2002 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 2,900 | +0.03(+3.70%) |
Sep 06, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,500 | -0.03(-3.57%) |
Sep 05, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7600 | 0.8500 | 0.7600 | 0.8400 | 3,000 | +0.10(+13.51%) |
Sep 03, 2002 | 0.8500 | 0.8500 | 0.7400 | 0.7400 | 19,300 | -0.11(-12.94%) |
Aug 30, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 800 | +0.01(+1.19%) |
Aug 29, 2002 | 0.8510 | 0.8510 | 0.8400 | 0.8400 | 12,000 | -0.06(-6.67%) |
Aug 28, 2002 | 0.8100 | 0.9000 | 0.8000 | 0.9000 | 55,800 | +0.14(+18.42%) |
Aug 27, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 29,900 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 10,200 | -0.07(-8.43%) |
Aug 22, 2002 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 17,000 | +0.03(+3.75%) |
Aug 21, 2002 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | 13,500 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.04(+5.26%) |
Aug 16, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.04(-5.00%) |
Aug 14, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 600 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 2,600 | -0.03(-3.50%) |
Aug 12, 2002 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 100 | +0.03(+3.62%) |
Aug 07, 2002 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 5,900 | +0.05(+6.67%) |
Aug 06, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | 2,700 | +0.00(+0.00%) |
Aug 02, 2002 | 1.000 | 1.000 | 0.7500 | 0.7500 | 900 | +0.00(+0.00%) |
Aug 01, 2002 | 0.7510 | 0.7510 | 0.7500 | 0.7500 | 3,200 | -0.06(-7.41%) |
Jul 31, 2002 | 0.8000 | 0.8300 | 0.7900 | 0.8100 | 19,700 | +0.11(+15.71%) |
Jul 30, 2002 | 0.7890 | 0.7900 | 0.7000 | 0.7000 | 1,100 | -0.01(-1.41%) |
Jul 29, 2002 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | -0.07(-8.97%) |
Jul 26, 2002 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 9,000 | +0.03(+4.00%) |
Jul 25, 2002 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 1,800 | -0.07(-8.54%) |
Jul 24, 2002 | 0.7500 | 0.8200 | 0.6800 | 0.8200 | 46,700 | +0.15(+22.21%) |
Jul 23, 2002 | 0.8300 | 0.8500 | 0.6700 | 0.6710 | 52,900 | -0.16(-19.16%) |
Jul 22, 2002 | 0.8700 | 0.9000 | 0.8200 | 0.8300 | 45,000 | -0.06(-6.74%) |
Jul 19, 2002 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) |
Jul 17, 2002 | 0.8300 | 0.8800 | 0.8300 | 0.8800 | 35,700 | +0.15(+20.55%) |
Jul 12, 2002 | 0.8100 | 0.8200 | 0.7300 | 0.7300 | 2,200 | -0.08(-9.88%) |
Jul 11, 2002 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.10(+14.08%) |
Jul 10, 2002 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 2,000 | -0.09(-11.25%) |
Jul 09, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,400 | +0.00(+0.00%) |
Jul 08, 2002 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.04(+5.26%) |
Jul 05, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 200 | +0.00(+0.00%) |
Jul 04, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | -0.02(-2.56%) |
Jul 02, 2002 | 0.7800 | 0.8200 | 0.7800 | 0.7800 | 23,200 | +0.03(+4.00%) |