Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8320	0.8425	0.7925	0.7985	180,387,600	-0.05(-6.11%)
Sep 27, 2002	0.8425	0.8701	0.8410	0.8505	140,714,000	-0.01(-0.82%)
Sep 26, 2002	0.7960	0.8675	0.7855	0.8575	232,508,000	+0.07(+9.03%)
Sep 25, 2002	0.8085	0.8195	0.7645	0.7865	186,537,920	-0.01(-1.26%)
Sep 24, 2002	0.7935	0.8185	0.7800	0.7965	141,448,000	-0.01(-0.75%)
Sep 23, 2002	0.7800	0.8220	0.7795	0.8025	147,924,000	+0.01(+1.20%)
Sep 20, 2002	0.8725	0.8820	0.7725	0.7930	251,858,000	-0.07(-7.84%)
Sep 19, 2002	0.8700	0.8820	0.8585	0.8605	95,992,000	-0.03(-2.93%)
Sep 18, 2002	0.8610	0.8965	0.8475	0.8865	167,876,000	+0.02(+2.19%)
Sep 17, 2002	0.8500	0.8875	0.8385	0.8675	172,626,000	+0.03(+3.83%)
Sep 16, 2002	0.8255	0.8465	0.8225	0.8355	58,950,000	+0.01(+0.60%)
Sep 13, 2002	0.8345	0.8495	0.8250	0.8305	73,006,336	-0.01(-0.84%)
Sep 12, 2002	0.8415	0.8565	0.8305	0.8375	141,395,440	-0.02(-2.10%)
Sep 11, 2002	0.8575	0.8925	0.8520	0.8555	133,396,000	-0.00(-0.12%)
Sep 10, 2002	0.8265	0.8675	0.8210	0.8565	224,868,000	+0.03(+3.76%)
Sep 09, 2002	0.7560	0.8325	0.7530	0.8255	176,096,000	+0.06(+7.84%)
Sep 06, 2002	0.7280	0.7740	0.7280	0.7655	98,199,816	+0.05(+7.44%)
Sep 05, 2002	0.7290	0.7360	0.7120	0.7125	105,234,000	-0.03(-3.85%)
Sep 04, 2002	0.7330	0.7480	0.7130	0.7410	88,052,000	+0.01(+1.51%)
Sep 03, 2002	0.7355	0.7515	0.7245	0.7300	93,400,000	-0.02(-2.28%)
Aug 30, 2002	0.7455	0.7690	0.7375	0.7470	68,266,000	-0.01(-1.52%)
Aug 29, 2002	0.7215	0.7595	0.7105	0.7585	135,570,000	+0.03(+4.12%)
Aug 28, 2002	0.7240	0.7485	0.7175	0.7285	99,442,000	+0.00(+0.34%)
Aug 27, 2002	0.7520	0.7635	0.7250	0.7260	71,506,000	-0.02(-2.75%)
Aug 26, 2002	0.7645	0.7720	0.7340	0.7465	127,306,000	-0.01(-1.58%)
Aug 23, 2002	0.7800	0.7860	0.7475	0.7585	100,592,000	-0.03(-3.56%)
Aug 22, 2002	0.7670	0.7975	0.7460	0.7865	136,996,000	+0.02(+2.28%)
Aug 21, 2002	0.7975	0.7985	0.7600	0.7690	145,495,280	-0.03(-3.39%)
Aug 20, 2002	0.7690	0.7995	0.7655	0.7960	154,040,000	+0.05(+6.85%)
Aug 16, 2002	0.7195	0.7505	0.7155	0.7450	72,552,000	+0.01(+1.92%)
Aug 15, 2002	0.7025	0.7375	0.6960	0.7310	100,866,000	+0.04(+5.10%)
Aug 14, 2002	0.6965	0.7030	0.6660	0.6955	138,802,000	-0.00(-0.14%)
Aug 13, 2002	0.7150	0.7335	0.6954	0.6965	103,701,496	-0.03(-3.86%)
Aug 12, 2002	0.7070	0.7245	0.6975	0.7245	69,166,000	+0.04(+6.54%)
Aug 07, 2002	0.6965	0.6970	0.6425	0.6800	111,294,000	-0.01(-1.02%)
Aug 06, 2002	0.6635	0.6950	0.6570	0.6870	94,110,040	+0.04(+6.76%)
Aug 05, 2002	0.6825	0.6895	0.6390	0.6435	76,806,000	-0.05(-7.01%)
Aug 02, 2002	0.7065	0.7070	0.6725	0.6920	83,476,000	-0.02(-2.26%)
Aug 01, 2002	0.7155	0.7250	0.6995	0.7080	121,208,000	-0.01(-2.07%)
Jul 31, 2002	0.7225	0.7330	0.7070	0.7229	75,764,976	-0.02(-2.11%)
Jul 30, 2002	0.7095	0.7450	0.7040	0.7385	110,082,000	+0.02(+3.07%)
Jul 29, 2002	0.6625	0.7230	0.6615	0.7165	140,563,984	+0.07(+10.32%)
Jul 26, 2002	0.6360	0.6555	0.6250	0.6495	110,428,536	+0.02(+4.00%)
Jul 25, 2002	0.6855	0.7005	0.6200	0.6245	182,732,000	-0.08(-11.42%)
Jul 24, 2002	0.6185	0.7080	0.6130	0.7050	395,790,144	-0.02(-3.09%)
Jul 23, 2002	0.7770	0.7940	0.7200	0.7275	222,988,000	-0.05(-6.13%)
Jul 22, 2002	0.7575	0.7825	0.7500	0.7750	186,799,456	+0.01(+1.37%)
Jul 19, 2002	0.7680	0.7859	0.7535	0.7645	122,088,000	-0.04(-5.38%)
Jul 17, 2002	0.8420	0.8580	0.7660	0.8080	146,204,000	+0.04(+4.73%)
Jul 12, 2002	0.7875	0.8095	0.7625	0.7715	139,988,000	-0.01(-0.77%)
Jul 11, 2002	0.7330	0.7920	0.7000	0.7775	145,840,000	+0.03(+3.94%)
Jul 10, 2002	0.7825	0.7970	0.7325	0.7480	135,176,000	-0.03(-4.10%)
Jul 09, 2002	0.7525	0.8015	0.7494	0.7800	150,208,000	+0.03(+4.42%)
Jul 08, 2002	0.7605	0.7925	0.7340	0.7470	117,800,000	-0.01(-1.78%)
Jul 05, 2002	0.7195	0.7615	0.7185	0.7605	67,348,000	+0.05(+6.74%)
Jul 04, 2002	0.6690	0.7230	0.6445	0.7125	154,124,000	+0.00(+0.00%)
Jul 03, 2002	0.6690	0.7230	0.6445	0.7125	153,904,000	+0.05(+6.98%)
Jul 02, 2002	0.6800	0.7080	0.6500	0.6660	173,324,000	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.