Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 0.1590 | 0.1600 | 0.1541 | 0.1562 | 337,396,192 | -0.00(-2.72%) |
Sep 29, 2003 | 0.1620 | 0.1634 | 0.1557 | 0.1606 | 430,947,584 | +0.00(+2.95%) |
Sep 26, 2003 | 0.1531 | 0.1636 | 0.1519 | 0.1560 | 411,077,184 | +0.00(+1.27%) |
Sep 25, 2003 | 0.1609 | 0.1611 | 0.1527 | 0.1540 | 674,515,200 | -0.01(-4.17%) |
Sep 24, 2003 | 0.1691 | 0.1685 | 0.1595 | 0.1608 | 355,904,320 | -0.01(-4.95%) |
Sep 23, 2003 | 0.1660 | 0.1693 | 0.1650 | 0.1691 | 156,110,240 | +0.00(+1.59%) |
Sep 22, 2003 | 0.1672 | 0.1696 | 0.1653 | 0.1665 | 211,979,856 | -0.00(-2.21%) |
Sep 19, 2003 | 0.1725 | 0.1738 | 0.1691 | 0.1703 | 240,283,552 | -0.00(-1.31%) |
Sep 18, 2003 | 0.1666 | 0.1733 | 0.1655 | 0.1725 | 299,449,984 | +0.01(+3.44%) |
Sep 17, 2003 | 0.1687 | 0.1687 | 0.1648 | 0.1668 | 342,698,752 | -0.00(-1.07%) |
Sep 16, 2003 | 0.1675 | 0.1711 | 0.1674 | 0.1686 | 318,543,808 | +0.00(+0.68%) |
Sep 15, 2003 | 0.1720 | 0.1727 | 0.1668 | 0.1675 | 268,619,456 | -0.01(-3.85%) |
Sep 12, 2003 | 0.1697 | 0.1745 | 0.1682 | 0.1742 | 213,154,160 | +0.00(+2.39%) |
Sep 11, 2003 | 0.1678 | 0.1718 | 0.1666 | 0.1701 | 253,340,640 | +0.00(+1.71%) |
Sep 10, 2003 | 0.1678 | 0.1705 | 0.1667 | 0.1672 | 266,311,728 | -0.00(-0.85%) |
Sep 09, 2003 | 0.1699 | 0.1709 | 0.1668 | 0.1687 | 213,591,824 | -0.00(-1.63%) |
Sep 08, 2003 | 0.1695 | 0.1718 | 0.1694 | 0.1715 | 198,100,800 | +0.00(+1.07%) |
Sep 05, 2003 | 0.1714 | 0.1745 | 0.1690 | 0.1696 | 284,335,968 | -0.00(-1.45%) |
Sep 04, 2003 | 0.1746 | 0.1753 | 0.1717 | 0.1721 | 246,298,064 | -0.00(-0.52%) |
Sep 03, 2003 | 0.1719 | 0.1758 | 0.1716 | 0.1730 | 318,441,408 | +0.00(+0.44%) |
Sep 02, 2003 | 0.1709 | 0.1727 | 0.1689 | 0.1723 | 288,938,176 | +0.00(+1.06%) |
Aug 29, 2003 | 0.1674 | 0.1723 | 0.1662 | 0.1705 | 314,024,896 | +0.00(+1.89%) |
Aug 28, 2003 | 0.1608 | 0.1675 | 0.1608 | 0.1673 | 378,747,680 | +0.01(+3.31%) |
Aug 27, 2003 | 0.1577 | 0.1620 | 0.1558 | 0.1620 | 267,273,280 | +0.00(+2.04%) |
Aug 26, 2003 | 0.1565 | 0.1589 | 0.1534 | 0.1587 | 195,342,128 | +0.00(+0.91%) |
Aug 25, 2003 | 0.1567 | 0.1577 | 0.1545 | 0.1573 | 163,338,832 | -0.00(-0.10%) |
Aug 22, 2003 | 0.1644 | 0.1659 | 0.1556 | 0.1574 | 296,358,752 | -0.01(-3.69%) |
Aug 21, 2003 | 0.1586 | 0.1637 | 0.1580 | 0.1635 | 303,620,160 | +0.01(+3.19%) |
Aug 20, 2003 | 0.1522 | 0.1604 | 0.1519 | 0.1584 | 323,673,632 | +0.01(+3.40%) |
Aug 19, 2003 | 0.1536 | 0.1542 | 0.1508 | 0.1532 | 158,378,512 | -0.00(-0.10%) |
Aug 18, 2003 | 0.1497 | 0.1539 | 0.1487 | 0.1534 | 229,242,016 | +0.00(+3.20%) |
Aug 15, 2003 | 0.1509 | 0.1513 | 0.1482 | 0.1486 | 149,048,096 | -0.00(-1.30%) |
Aug 14, 2003 | 0.1524 | 0.1533 | 0.1503 | 0.1506 | 228,545,712 | -0.00(-1.04%) |
Aug 13, 2003 | 0.1497 | 0.1534 | 0.1476 | 0.1522 | 336,425,856 | +0.00(+2.44%) |
Aug 12, 2003 | 0.1490 | 0.1493 | 0.1467 | 0.1485 | 194,725,408 | +0.00(+0.20%) |
Aug 11, 2003 | 0.1494 | 0.1503 | 0.1471 | 0.1482 | 162,503,264 | +0.00(+0.10%) |
Aug 08, 2003 | 0.1516 | 0.1518 | 0.1478 | 0.1481 | 163,239,360 | -0.00(-1.45%) |
Aug 07, 2003 | 0.1488 | 0.1515 | 0.1464 | 0.1503 | 207,192,496 | +0.00(+1.53%) |
Aug 06, 2003 | 0.1512 | 0.1521 | 0.1470 | 0.1480 | 290,675,616 | -0.01(-3.68%) |
Aug 05, 2003 | 0.1610 | 0.1614 | 0.1516 | 0.1537 | 295,383,936 | -0.01(-3.91%) |
Aug 04, 2003 | 0.1548 | 0.1621 | 0.1529 | 0.1599 | 272,498,848 | +0.00(+2.32%) |
Aug 01, 2003 | 0.1583 | 0.1604 | 0.1556 | 0.1563 | 176,077,808 | -0.00(-1.66%) |
Jul 31, 2003 | 0.1564 | 0.1610 | 0.1551 | 0.1589 | 357,036,352 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1566 | 0.1576 | 0.1521 | 0.1529 | 205,567,792 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1583 | 0.1589 | 0.1547 | 0.1562 | 233,632,016 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1621 | 0.1621 | 0.1573 | 0.1583 | 201,741,456 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1539 | 0.1626 | 0.1538 | 0.1624 | 256,709,408 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1586 | 0.1621 | 0.1537 | 0.1546 | 271,457,728 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1580 | 0.1580 | 0.1543 | 0.1568 | 169,380,064 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1574 | 0.1580 | 0.1546 | 0.1568 | 234,971,568 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1560 | 0.1568 | 0.1531 | 0.1554 | 219,387,696 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1576 | 0.1597 | 0.1538 | 0.1573 | 353,879,808 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1522 | 0.1580 | 0.1518 | 0.1576 | 890,588,224 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1506 | 0.1508 | 0.1461 | 0.1498 | 300,582,976 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1509 | 0.1526 | 0.1465 | 0.1479 | 244,985,040 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1509 | 0.1538 | 0.1498 | 0.1500 | 223,107,936 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1482 | 0.1508 | 0.1473 | 0.1497 | 162,065,600 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1499 | 0.1503 | 0.1460 | 0.1476 | 202,981,536 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1524 | 0.1542 | 0.1499 | 0.1500 | 253,287,584 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1472 | 0.1546 | 0.1470 | 0.1538 | 304,057,856 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1453 | 0.1522 | 0.1442 | 0.1498 | 343,806,656 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1433 | 0.1474 | 0.1431 | 0.1442 | 163,146,512 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1435 | 0.1463 | 0.1434 | 0.1453 | 384,152,288 | +0.00(+0.94%) |