Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	190.33	191.56	189.23	191.24	45,705,428	+1.29(+0.68%)
Nov 30, 2023	189.84	190.32	188.19	189.95	48,715,800	+0.58(+0.31%)
Nov 29, 2023	190.90	192.09	188.97	189.37	42,968,564	-1.03(-0.54%)
Nov 28, 2023	189.78	191.08	189.40	190.40	38,369,384	+0.61(+0.32%)
Nov 27, 2023	189.92	190.67	188.90	189.79	40,616,092	-0.18(-0.09%)
Nov 24, 2023	190.87	190.90	189.25	189.97	24,107,496	-1.34(-0.70%)
Nov 22, 2023	191.49	192.93	190.82	191.31	39,639,064	+0.67(+0.35%)
Nov 21, 2023	191.41	191.52	189.74	190.64	38,084,236	-0.81(-0.42%)
Nov 20, 2023	189.89	191.91	189.88	191.45	46,506,612	+1.76(+0.93%)
Nov 17, 2023	190.25	190.38	188.57	189.69	50,942,016	-0.02(-0.01%)
Nov 16, 2023	189.57	190.96	188.65	189.71	54,322,188	+1.70(+0.90%)
Nov 15, 2023	187.85	189.50	187.78	188.01	54,628,020	+0.57(+0.30%)
Nov 14, 2023	187.70	188.11	186.30	187.44	60,060,104	+2.64(+1.43%)
Nov 13, 2023	185.82	186.03	184.21	184.80	44,636,236	-1.52(-0.82%)
Nov 10, 2023	183.97	186.56	183.53	186.32	66,221,836	+4.15(+2.28%)
Nov 09, 2023	182.72	183.88	181.57	182.17	53,856,180	-0.48(-0.26%)
Nov 08, 2023	182.11	183.21	181.35	182.65	49,352,736	+1.07(+0.59%)
Nov 07, 2023	178.94	182.20	178.74	181.58	70,761,296	+2.59(+1.45%)
Nov 06, 2023	176.15	179.19	175.98	178.99	64,194,692	+2.58(+1.46%)
Nov 03, 2023	174.01	176.59	173.12	176.42	80,234,944	-0.92(-0.52%)
Nov 02, 2023	175.29	177.55	175.23	177.34	76,979,120	+3.59(+2.07%)
Nov 01, 2023	170.78	174.00	169.90	173.74	57,107,484	+3.20(+1.87%)
Oct 31, 2023	169.13	170.68	167.68	170.54	44,891,804	+0.48(+0.28%)
Oct 30, 2023	168.80	170.94	168.65	170.07	51,273,812	+2.07(+1.23%)
Oct 27, 2023	166.69	168.74	165.97	168.00	58,577,452	+1.33(+0.80%)
Oct 26, 2023	170.15	171.15	165.45	166.67	70,699,752	-4.21(-2.46%)
Oct 25, 2023	171.65	172.83	170.43	170.88	57,150,688	-2.34(-1.35%)
Oct 24, 2023	172.82	173.44	171.22	173.21	43,853,872	+0.44(+0.25%)
Oct 23, 2023	170.69	173.78	169.71	172.77	56,032,028	+0.12(+0.07%)
Oct 20, 2023	175.08	175.19	172.41	172.65	64,579,008	-2.58(-1.47%)
Oct 19, 2023	175.81	177.61	174.96	175.23	60,463,204	-0.38(-0.22%)
Oct 18, 2023	175.35	177.34	174.88	175.61	54,813,972	-1.31(-0.74%)
Oct 17, 2023	176.42	178.19	174.57	176.92	57,602,924	-1.57(-0.88%)
Oct 16, 2023	176.52	178.84	176.50	178.49	52,556,420	-0.13(-0.07%)
Oct 13, 2023	181.18	181.69	177.91	178.62	51,524,244	-1.86(-1.03%)
Oct 12, 2023	179.83	182.10	178.80	180.47	56,783,256	+0.91(+0.51%)
Oct 11, 2023	177.97	179.61	177.37	179.56	47,568,508	+1.41(+0.79%)
Oct 10, 2023	177.87	179.48	177.72	178.16	44,025,140	-0.60(-0.34%)
Oct 09, 2023	176.58	178.81	175.57	178.75	42,477,612	+1.50(+0.85%)
Oct 06, 2023	173.57	177.76	172.95	177.26	57,742,652	+2.58(+1.47%)
Oct 05, 2023	173.56	175.22	172.45	174.68	48,569,204	+1.25(+0.72%)
Oct 04, 2023	170.87	173.98	170.75	173.43	53,065,340	+1.26(+0.73%)
Oct 03, 2023	172.03	173.40	170.59	172.17	49,547,428	-1.35(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.