Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 6.975 | 7.005 | 6.975 | 6.979 | 119,299 | +0.00(+0.06%) |
Sep 27, 2007 | 6.961 | 6.992 | 6.953 | 6.975 | 81,727 | -0.00(-0.06%) |
Sep 26, 2007 | 6.992 | 6.996 | 6.953 | 6.979 | 76,333 | +0.04(+0.50%) |
Sep 25, 2007 | 6.992 | 6.996 | 6.935 | 6.944 | 73,540 | +0.01(+0.19%) |
Sep 24, 2007 | 6.870 | 6.996 | 6.870 | 6.931 | 128,898 | +0.04(+0.57%) |
Sep 21, 2007 | 6.843 | 6.913 | 6.839 | 6.891 | 106,501 | +0.03(+0.45%) |
Sep 20, 2007 | 6.786 | 6.878 | 6.786 | 6.861 | 122,042 | +0.02(+0.32%) |
Sep 19, 2007 | 6.813 | 6.874 | 6.760 | 6.839 | 140,096 | -0.01(-0.13%) |
Sep 18, 2007 | 6.765 | 6.887 | 6.765 | 6.848 | 150,838 | +0.05(+0.77%) |
Sep 17, 2007 | 6.808 | 6.839 | 6.791 | 6.795 | 138,268 | -0.04(-0.51%) |
Sep 14, 2007 | 6.817 | 6.870 | 6.800 | 6.830 | 97,587 | -0.04(-0.51%) |
Sep 13, 2007 | 6.948 | 6.948 | 6.826 | 6.865 | 118,156 | -0.07(-1.01%) |
Sep 12, 2007 | 6.896 | 6.961 | 6.896 | 6.935 | 142,382 | -0.03(-0.38%) |
Sep 11, 2007 | 6.988 | 6.992 | 6.935 | 6.961 | 210,716 | +0.04(+0.57%) |
Sep 10, 2007 | 6.830 | 7.001 | 6.830 | 6.922 | 174,835 | +0.07(+1.09%) |
Sep 07, 2007 | 6.804 | 6.865 | 6.804 | 6.848 | 207,060 | +0.05(+0.77%) |
Sep 06, 2007 | 6.791 | 6.804 | 6.734 | 6.795 | 158,837 | +0.04(+0.58%) |
Sep 05, 2007 | 6.673 | 6.769 | 6.673 | 6.756 | 220,772 | +0.03(+0.39%) |
Sep 04, 2007 | 6.769 | 6.791 | 6.725 | 6.730 | 181,920 | -0.01(-0.19%) |
Aug 31, 2007 | 6.738 | 6.765 | 6.725 | 6.743 | 137,811 | +0.01(+0.13%) |
Aug 30, 2007 | 6.703 | 6.751 | 6.681 | 6.734 | 136,668 | +0.04(+0.52%) |
Aug 29, 2007 | 6.699 | 6.747 | 6.681 | 6.699 | 207,060 | +0.00(+0.00%) |
Aug 28, 2007 | 6.703 | 6.734 | 6.695 | 6.699 | 181,463 | -0.01(-0.13%) |
Aug 27, 2007 | 6.769 | 6.773 | 6.673 | 6.708 | 202,260 | -0.01(-0.13%) |
Aug 24, 2007 | 6.800 | 6.800 | 6.686 | 6.716 | 208,888 | -0.04(-0.58%) |
Aug 23, 2007 | 6.808 | 6.808 | 6.673 | 6.756 | 174,378 | -0.00(-0.06%) |
Aug 22, 2007 | 6.738 | 6.765 | 6.699 | 6.760 | 207,060 | +0.01(+0.13%) |
Aug 21, 2007 | 6.616 | 6.760 | 6.594 | 6.751 | 272,651 | +0.16(+2.39%) |
Aug 20, 2007 | 6.476 | 6.629 | 6.471 | 6.594 | 191,062 | +0.11(+1.76%) |
Aug 17, 2007 | 6.301 | 6.498 | 6.301 | 6.480 | 244,312 | +0.22(+3.49%) |
Aug 16, 2007 | 6.366 | 6.366 | 6.091 | 6.261 | 531,134 | -0.14(-2.19%) |
Aug 15, 2007 | 6.559 | 6.559 | 6.323 | 6.401 | 369,097 | -0.20(-3.05%) |
Aug 14, 2007 | 6.607 | 6.642 | 6.537 | 6.603 | 178,492 | -0.03(-0.40%) |
Aug 13, 2007 | 6.660 | 6.677 | 6.625 | 6.629 | 102,387 | -0.03(-0.39%) |
Aug 10, 2007 | 6.638 | 6.664 | 6.607 | 6.655 | 241,798 | +0.01(+0.13%) |
Aug 09, 2007 | 6.646 | 6.664 | 6.629 | 6.646 | 198,603 | -0.02(-0.26%) |
Aug 08, 2007 | 6.681 | 6.681 | 6.642 | 6.664 | 223,743 | -0.01(-0.20%) |
Aug 07, 2007 | 6.686 | 6.747 | 6.646 | 6.677 | 166,607 | -0.04(-0.59%) |
Aug 06, 2007 | 6.725 | 6.760 | 6.703 | 6.716 | 98,730 | -0.07(-1.03%) |
Aug 03, 2007 | 6.782 | 6.800 | 6.773 | 6.786 | 129,812 | -0.01(-0.19%) |
Aug 02, 2007 | 6.760 | 6.813 | 6.760 | 6.800 | 149,238 | +0.03(+0.45%) |
Aug 01, 2007 | 6.843 | 6.843 | 6.716 | 6.769 | 159,294 | -0.07(-0.96%) |
Jul 31, 2007 | 6.944 | 6.944 | 6.782 | 6.835 | 173,007 | -0.05(-0.76%) |
Jul 30, 2007 | 6.852 | 6.935 | 6.848 | 6.887 | 92,331 | -0.00(-0.06%) |
Jul 27, 2007 | 6.800 | 6.891 | 6.738 | 6.891 | 147,638 | +0.14(+2.01%) |
Jul 26, 2007 | 6.865 | 6.874 | 6.664 | 6.756 | 289,564 | -0.14(-1.97%) |
Jul 25, 2007 | 6.918 | 6.931 | 6.870 | 6.891 | 152,438 | -0.03(-0.38%) |
Jul 24, 2007 | 6.957 | 6.961 | 6.909 | 6.918 | 122,270 | -0.04(-0.50%) |
Jul 23, 2007 | 6.953 | 6.996 | 6.935 | 6.953 | 125,013 | +0.00(+0.00%) |
Jul 20, 2007 | 6.957 | 7.001 | 6.931 | 6.953 | 134,383 | -0.03(-0.44%) |
Jul 19, 2007 | 7.001 | 7.014 | 6.957 | 6.983 | 133,012 | -0.02(-0.25%) |
Jul 18, 2007 | 6.944 | 7.027 | 6.918 | 7.001 | 246,140 | +0.04(+0.57%) |
Jul 17, 2007 | 6.961 | 6.988 | 6.918 | 6.961 | 155,637 | -0.01(-0.19%) |
Jul 16, 2007 | 7.010 | 7.040 | 6.966 | 6.975 | 175,521 | -0.05(-0.69%) |
Jul 13, 2007 | 7.005 | 7.058 | 6.979 | 7.023 | 167,979 | -0.04(-0.50%) |
Jul 12, 2007 | 7.228 | 7.228 | 7.045 | 7.058 | 142,839 | -0.18(-2.48%) |
Jul 11, 2007 | 7.255 | 7.259 | 7.198 | 7.237 | 98,959 | -0.00(-0.06%) |
Jul 10, 2007 | 7.277 | 7.312 | 7.228 | 7.242 | 112,214 | -0.04(-0.48%) |
Jul 09, 2007 | 7.198 | 7.277 | 7.198 | 7.277 | 132,326 | +0.07(+0.91%) |
Jul 06, 2007 | 7.145 | 7.220 | 7.145 | 7.211 | 97,587 | +0.04(+0.61%) |
Jul 05, 2007 | 7.198 | 7.211 | 7.163 | 7.167 | 201,346 | -0.03(-0.43%) |
Jul 03, 2007 | 7.176 | 7.202 | 7.176 | 7.198 | 86,389 | +0.04(+0.49%) |