Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.070	2.070	2.012	2.030	478,046	-0.04(-1.94%)
Sep 27, 2007	2.092	2.119	2.043	2.070	358,590	-0.04(-1.91%)
Sep 26, 2007	2.146	2.150	2.092	2.110	128,851	-0.00(-0.21%)
Sep 25, 2007	2.177	2.199	2.114	2.114	293,717	-0.05(-2.47%)
Sep 24, 2007	2.222	2.231	2.110	2.168	465,071	-0.04(-2.02%)
Sep 21, 2007	2.213	2.222	2.177	2.213	994,121	+0.01(+0.41%)
Sep 20, 2007	2.190	2.213	2.164	2.204	547,169	+0.01(+0.61%)
Sep 19, 2007	2.132	2.190	2.132	2.190	1,094,115	+0.01(+0.41%)
Sep 18, 2007	2.114	2.182	2.101	2.182	422,345	+0.05(+2.52%)
Sep 17, 2007	2.092	2.146	2.088	2.128	219,896	+0.02(+1.06%)
Sep 14, 2007	2.123	2.146	2.088	2.106	233,318	-0.04(-1.67%)
Sep 13, 2007	2.097	2.146	2.097	2.141	301,323	+0.04(+1.70%)
Sep 12, 2007	2.164	2.182	2.101	2.106	290,362	-0.05(-2.28%)
Sep 11, 2007	2.021	2.177	2.021	2.155	257,031	+0.10(+4.78%)
Sep 10, 2007	1.994	2.074	1.994	2.056	174,038	+0.03(+1.32%)
Sep 07, 2007	2.079	2.079	1.989	2.030	142,049	-0.06(-2.99%)
Sep 06, 2007	2.070	2.150	2.016	2.092	2,277,711	+0.04(+1.96%)
Sep 05, 2007	2.034	2.083	1.989	2.052	422,345	+0.05(+2.46%)
Sep 04, 2007	2.110	2.110	1.976	2.003	544,261	-0.08(-3.86%)
Aug 31, 2007	2.034	2.106	2.025	2.083	474,467	+0.04(+1.75%)
Aug 30, 2007	1.971	2.056	1.971	2.047	380,513	+0.06(+3.15%)
Aug 29, 2007	1.922	2.003	1.922	1.985	190,368	+0.04(+2.07%)
Aug 28, 2007	1.878	2.003	1.869	1.945	624,346	+0.07(+3.57%)
Aug 27, 2007	1.860	1.900	1.815	1.878	266,202	+0.02(+0.96%)
Aug 24, 2007	1.860	1.900	1.810	1.860	330,851	-0.04(-1.89%)
Aug 23, 2007	1.837	1.900	1.833	1.895	214,751	+0.04(+2.17%)
Aug 22, 2007	1.833	1.869	1.815	1.855	593,251	+0.02(+1.22%)
Aug 21, 2007	1.815	1.855	1.770	1.833	284,098	+0.02(+0.99%)
Aug 20, 2007	1.797	1.855	1.797	1.815	760,355	+0.00(+0.00%)
Aug 17, 2007	1.837	1.842	1.793	1.815	498,850	+0.02(+1.25%)
Aug 16, 2007	1.793	1.828	1.654	1.793	1,945,293	-0.01(-0.50%)
Aug 15, 2007	1.766	1.810	1.766	1.802	342,708	+0.00(+0.00%)
Aug 14, 2007	1.810	1.851	1.784	1.802	461,045	-0.01(-0.49%)
Aug 13, 2007	1.819	1.871	1.793	1.810	473,348	-0.01(-0.49%)
Aug 10, 2007	1.775	1.851	1.766	1.819	489,455	-0.01(-0.73%)
Aug 09, 2007	1.810	1.962	1.784	1.833	1,291,195	+0.07(+3.80%)
Aug 08, 2007	1.793	1.806	1.739	1.766	211,172	-0.02(-1.00%)
Aug 07, 2007	1.752	1.815	1.721	1.784	337,339	+0.00(+0.00%)
Aug 06, 2007	1.739	1.788	1.641	1.784	722,550	+0.01(+0.76%)
Aug 03, 2007	1.784	1.824	1.766	1.770	244,280	-0.05(-2.94%)
Aug 02, 2007	1.833	1.833	1.739	1.824	224,370	+0.02(+0.99%)
Aug 01, 2007	1.788	1.810	1.708	1.806	338,457	+0.01(+0.63%)
Jul 31, 2007	1.802	1.855	1.770	1.795	303,784	-0.01(-0.38%)
Jul 30, 2007	1.810	1.878	1.743	1.802	428,161	-0.01(-0.49%)
Jul 27, 2007	1.864	1.878	1.676	1.810	553,433	-0.05(-2.88%)
Jul 26, 2007	1.895	1.900	1.833	1.864	376,934	-0.08(-3.92%)
Jul 25, 2007	1.985	1.985	1.891	1.940	308,482	-0.00(-0.23%)
Jul 24, 2007	2.065	2.065	1.922	1.945	210,501	-0.10(-5.02%)
Jul 23, 2007	2.052	2.052	1.976	2.047	117,442	+0.02(+1.10%)
Jul 20, 2007	1.998	2.061	1.980	2.025	234,437	+0.03(+1.34%)
Jul 19, 2007	2.012	2.030	1.989	1.998	186,341	-0.03(-1.32%)
Jul 18, 2007	2.007	2.052	2.007	2.025	83,440	+0.02(+0.89%)
Jul 17, 2007	2.070	2.070	1.989	2.007	110,955	-0.06(-2.81%)
Jul 16, 2007	2.097	2.132	2.038	2.065	319,443	+0.04(+2.21%)
Jul 13, 2007	2.061	2.083	2.007	2.021	188,355	-0.03(-1.31%)
Jul 12, 2007	2.079	2.097	2.012	2.047	124,600	-0.03(-1.51%)
Jul 11, 2007	2.043	2.079	2.038	2.079	292,375	+0.04(+2.20%)
Jul 10, 2007	1.989	2.056	1.976	2.034	487,665	+0.06(+2.94%)
Jul 09, 2007	1.900	2.003	1.900	1.976	574,461	+0.05(+2.79%)
Jul 06, 2007	1.954	1.998	1.904	1.922	284,993	-0.06(-2.93%)
Jul 05, 2007	2.012	2.016	1.958	1.980	89,703	-0.00(-0.23%)
Jul 03, 2007	2.047	2.047	1.985	1.985	95,967	-0.04(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.