Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.530 | 2.530 | 2.410 | 2.490 | 14,260 | -0.01(-0.40%) |
Sep 27, 2007 | 2.490 | 2.590 | 2.490 | 2.500 | 25,850 | -0.05(-1.96%) |
Sep 26, 2007 | 2.520 | 2.560 | 2.500 | 2.550 | 8,455 | +0.00(+0.00%) |
Sep 25, 2007 | 2.510 | 2.550 | 2.480 | 2.550 | 13,655 | +0.07(+2.82%) |
Sep 24, 2007 | 2.570 | 2.630 | 2.360 | 2.480 | 74,466 | -0.12(-4.62%) |
Sep 21, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 2.600 | 2.600 | 2.584 | 2.600 | 1,426 | -0.03(-1.14%) |
Sep 19, 2007 | 2.570 | 2.650 | 2.570 | 2.630 | 4,325 | +0.09(+3.54%) |
Sep 18, 2007 | 2.500 | 2.640 | 2.500 | 2.540 | 21,512 | +0.07(+2.83%) |
Sep 17, 2007 | 2.500 | 2.550 | 2.460 | 2.470 | 15,189 | -0.05(-1.98%) |
Sep 14, 2007 | 2.510 | 2.550 | 2.440 | 2.520 | 27,950 | +0.02(+0.80%) |
Sep 13, 2007 | 2.530 | 2.550 | 2.480 | 2.500 | 17,350 | -0.05(-1.96%) |
Sep 12, 2007 | 2.520 | 2.550 | 2.510 | 2.550 | 2,606 | +0.00(+0.00%) |
Sep 11, 2007 | 2.480 | 2.590 | 2.480 | 2.550 | 17,799 | +0.05(+2.02%) |
Sep 10, 2007 | 2.520 | 2.550 | 2.320 | 2.500 | 16,923 | -0.04(-1.59%) |
Sep 07, 2007 | 2.500 | 2.540 | 2.360 | 2.540 | 13,785 | +0.07(+3.03%) |
Sep 06, 2007 | 2.410 | 2.490 | 2.410 | 2.465 | 29,100 | +0.06(+2.60%) |
Sep 05, 2007 | 2.470 | 2.480 | 2.370 | 2.403 | 24,972 | +0.00(+0.12%) |
Sep 04, 2007 | 2.500 | 2.579 | 2.340 | 2.400 | 32,966 | -0.12(-4.76%) |
Aug 31, 2007 | 2.460 | 2.540 | 2.410 | 2.520 | 20,864 | +0.02(+0.80%) |
Aug 30, 2007 | 2.570 | 2.580 | 2.450 | 2.500 | 8,330 | -0.04(-1.55%) |
Aug 29, 2007 | 2.510 | 2.600 | 2.424 | 2.539 | 18,281 | +0.02(+0.77%) |
Aug 28, 2007 | 2.500 | 2.520 | 2.430 | 2.520 | 129,288 | +0.09(+3.70%) |
Aug 27, 2007 | 2.540 | 2.550 | 2.290 | 2.430 | 119,468 | -0.12(-4.71%) |
Aug 24, 2007 | 2.527 | 2.590 | 2.527 | 2.550 | 3,010 | -0.04(-1.54%) |
Aug 23, 2007 | 2.650 | 2.650 | 2.470 | 2.590 | 10,298 | -0.09(-3.36%) |
Aug 22, 2007 | 2.610 | 2.700 | 2.600 | 2.680 | 65,298 | +0.05(+1.90%) |
Aug 21, 2007 | 2.600 | 2.660 | 2.600 | 2.630 | 17,838 | +0.02(+0.77%) |
Aug 20, 2007 | 2.645 | 2.645 | 2.460 | 2.610 | 16,850 | -0.08(-2.97%) |
Aug 17, 2007 | 2.580 | 2.690 | 2.580 | 2.690 | 3,377 | +0.11(+4.26%) |
Aug 16, 2007 | 2.560 | 2.660 | 2.360 | 2.580 | 50,748 | -0.13(-4.80%) |
Aug 15, 2007 | 2.680 | 2.840 | 2.680 | 2.710 | 5,976 | +0.01(+0.37%) |
Aug 14, 2007 | 2.570 | 2.880 | 2.570 | 2.700 | 33,047 | +0.12(+4.65%) |
Aug 13, 2007 | 2.840 | 2.840 | 2.550 | 2.580 | 106,968 | -0.20(-7.19%) |
Aug 10, 2007 | 2.890 | 2.900 | 2.330 | 2.780 | 64,515 | -0.12(-4.14%) |
Aug 09, 2007 | 2.860 | 2.910 | 2.850 | 2.900 | 16,325 | -0.02(-0.68%) |
Aug 08, 2007 | 2.899 | 2.920 | 2.880 | 2.920 | 27,155 | +0.02(+0.69%) |
Aug 07, 2007 | 2.910 | 2.960 | 2.890 | 2.900 | 31,238 | -0.04(-1.36%) |
Aug 06, 2007 | 2.850 | 2.940 | 2.850 | 2.940 | 62,875 | -0.02(-0.68%) |
Aug 03, 2007 | 2.931 | 2.990 | 2.920 | 2.960 | 46,800 | -0.03(-1.00%) |
Aug 02, 2007 | 2.921 | 2.990 | 2.890 | 2.990 | 24,362 | +0.04(+1.36%) |
Aug 01, 2007 | 2.948 | 2.970 | 2.910 | 2.950 | 11,000 | -0.01(-0.34%) |
Jul 31, 2007 | 2.900 | 2.970 | 2.900 | 2.960 | 55,141 | +0.05(+1.72%) |
Jul 30, 2007 | 2.910 | 2.910 | 2.810 | 2.910 | 54,410 | -0.06(-2.02%) |
Jul 27, 2007 | 2.960 | 2.970 | 2.900 | 2.970 | 26,200 | +0.04(+1.37%) |
Jul 26, 2007 | 2.901 | 2.970 | 2.850 | 2.930 | 20,100 | -0.04(-1.35%) |
Jul 25, 2007 | 2.910 | 3.040 | 2.900 | 2.970 | 220,137 | -0.01(-0.34%) |
Jul 24, 2007 | 3.090 | 3.090 | 2.970 | 2.980 | 7,830 | -0.08(-2.61%) |
Jul 23, 2007 | 2.990 | 3.110 | 2.990 | 3.060 | 6,440 | +0.04(+1.32%) |
Jul 20, 2007 | 3.120 | 3.120 | 2.960 | 3.020 | 20,448 | -0.08(-2.56%) |
Jul 19, 2007 | 2.970 | 3.160 | 2.970 | 3.099 | 87,959 | +0.15(+5.06%) |
Jul 18, 2007 | 2.900 | 2.960 | 2.900 | 2.950 | 22,850 | +0.02(+0.68%) |
Jul 17, 2007 | 2.950 | 2.950 | 2.900 | 2.930 | 11,397 | +0.00(+0.00%) |
Jul 16, 2007 | 2.950 | 2.950 | 2.900 | 2.930 | 4,520 | -0.04(-1.35%) |
Jul 13, 2007 | 2.920 | 2.970 | 2.900 | 2.970 | 6,700 | +0.04(+1.37%) |
Jul 12, 2007 | 2.950 | 2.970 | 2.900 | 2.930 | 21,400 | -0.04(-1.35%) |
Jul 11, 2007 | 2.890 | 2.970 | 2.890 | 2.970 | 83,803 | +0.06(+2.06%) |
Jul 10, 2007 | 2.900 | 2.910 | 2.890 | 2.910 | 13,293 | +0.00(+0.00%) |
Jul 09, 2007 | 2.870 | 2.930 | 2.870 | 2.910 | 73,862 | +0.01(+0.34%) |
Jul 06, 2007 | 2.950 | 2.990 | 2.890 | 2.900 | 64,777 | -0.05(-1.69%) |
Jul 05, 2007 | 2.890 | 2.950 | 2.880 | 2.950 | 77,670 | +0.01(+0.34%) |
Jul 03, 2007 | 2.900 | 2.940 | 2.870 | 2.940 | 37,726 | +0.04(+1.38%) |