Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 607,000 | +0.00(+3.57%) |
Sep 27, 2007 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 455,000 | +0.00(+0.00%) |
Sep 26, 2007 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,092,290 | +0.01(+3.70%) |
Sep 25, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 203,500 | -0.01(-3.57%) |
Sep 24, 2007 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 458,300 | +0.02(+12.00%) |
Sep 21, 2007 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 138,500 | -0.01(-3.85%) |
Sep 20, 2007 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 117,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 125,100 | -0.01(-3.70%) |
Sep 18, 2007 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 139,000 | +0.00(+0.00%) |
Sep 17, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 125,500 | +0.01(+3.85%) |
Sep 14, 2007 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 106,000 | -0.01(-3.70%) |
Sep 13, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 287,100 | +0.01(+3.85%) |
Sep 12, 2007 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 852,900 | +0.02(+18.18%) |
Sep 11, 2007 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 238,500 | +0.00(+0.00%) |
Sep 10, 2007 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 663,500 | -0.01(-12.00%) |
Sep 07, 2007 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 275,000 | -0.01(-3.85%) |
Sep 06, 2007 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 172,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 488,400 | -0.01(-3.70%) |
Sep 04, 2007 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 115,500 | +0.01(+8.00%) |
Aug 31, 2007 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 385,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 829,167 | -0.01(-3.85%) |
Aug 29, 2007 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 500,750 | -0.01(-7.14%) |
Aug 28, 2007 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 83,000 | -0.00(-3.45%) |
Aug 27, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 185,115 | -0.01(-3.33%) |
Aug 24, 2007 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 119,000 | +0.00(+0.00%) |
Aug 23, 2007 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 151,140 | +0.01(+3.45%) |
Aug 22, 2007 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 307,500 | -0.01(-3.33%) |
Aug 21, 2007 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 154,173 | +0.01(+7.14%) |
Aug 20, 2007 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 104,000 | -0.01(-9.68%) |
Aug 17, 2007 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 361,000 | +0.02(+14.81%) |
Aug 16, 2007 | 0.1550 | 0.1600 | 0.1250 | 0.1350 | 723,930 | -0.02(-15.62%) |
Aug 15, 2007 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 188,600 | -0.01(-3.03%) |
Aug 14, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 133,000 | -0.01(-2.94%) |
Aug 13, 2007 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 235,000 | +0.01(+3.03%) |
Aug 10, 2007 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 707,311 | -0.01(-8.33%) |
Aug 09, 2007 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 89,500 | +0.01(+5.88%) |
Aug 08, 2007 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 114,800 | -0.00(-2.86%) |
Aug 07, 2007 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 40,500 | -0.01(-2.78%) |
Aug 06, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.00(+0.00%) |
Aug 03, 2007 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 267,300 | +0.01(+2.86%) |
Aug 02, 2007 | 0.1700 | 0.1750 | 0.1550 | 0.1750 | 167,500 | +0.00(+2.94%) |
Aug 01, 2007 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 374,000 | +0.00(+0.00%) |
Jul 31, 2007 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 929,200 | +0.00(+0.00%) |
Jul 30, 2007 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 370,200 | +0.01(+3.03%) |
Jul 27, 2007 | 0.1700 | 0.1900 | 0.1600 | 0.1650 | 471,000 | -0.01(-8.33%) |
Jul 26, 2007 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 131,500 | -0.01(-5.26%) |
Jul 25, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,500 | -0.01(-2.56%) |
Jul 23, 2007 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 237,500 | -0.01(-2.50%) |
Jul 20, 2007 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 295,500 | +0.00(+0.00%) |
Jul 19, 2007 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 217,550 | +0.00(+0.00%) |
Jul 18, 2007 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 333,000 | +0.00(+0.00%) |
Jul 17, 2007 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 539,200 | -0.00(-2.44%) |
Jul 16, 2007 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 623,200 | -0.01(-4.65%) |
Jul 13, 2007 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 95,000 | +0.01(+4.88%) |
Jul 12, 2007 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 82,000 | -0.02(-6.82%) |
Jul 11, 2007 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 173,000 | +0.01(+4.76%) |
Jul 10, 2007 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 154,000 | +0.00(+0.00%) |
Jul 09, 2007 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 164,500 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 257,000 | -0.01(-2.33%) |
Jul 05, 2007 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 144,400 | +0.01(+2.38%) |
Jul 03, 2007 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 28,900 | -0.02(-6.67%) |