Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 87.03 | 87.03 | 85.85 | 87.03 | 801 | +2.03(+2.39%) |
Sep 29, 2008 | 87.60 | 86.45 | 85.00 | 85.00 | 326 | -2.60(-2.97%) |
Sep 26, 2008 | 87.60 | 87.60 | 87.00 | 87.60 | 746 | +2.60(+3.06%) |
Sep 25, 2008 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 85.00 | 85.05 | 85.00 | 85.00 | 80 | -0.24(-0.28%) |
Sep 23, 2008 | 86.18 | 85.24 | 85.24 | 85.24 | 6 | -0.94(-1.09%) |
Sep 22, 2008 | 86.18 | 86.18 | 86.18 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 86.18 | 86.18 | 85.75 | 86.18 | 511 | -2.32(-2.62%) |
Sep 18, 2008 | 88.50 | 88.50 | 88.50 | 88.50 | 16 | -3.90(-4.22%) |
Sep 17, 2008 | 92.40 | 92.40 | 92.40 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 25 | -2.72(-2.86%) |
Sep 15, 2008 | 95.12 | 95.12 | 94.55 | 95.12 | 482 | -0.74(-0.77%) |
Sep 12, 2008 | 95.86 | 95.86 | 95.86 | 95.86 | 200 | +2.67(+2.87%) |
Sep 11, 2008 | 93.19 | 93.19 | 93.19 | 93.19 | 500 | -0.21(-0.22%) |
Sep 10, 2008 | 93.40 | 93.40 | 93.40 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 93.40 | 93.40 | 93.40 | 93.40 | 12 | -0.95(-1.01%) |
Sep 08, 2008 | 94.35 | 94.35 | 94.35 | 94.35 | 15 | +1.10(+1.18%) |
Sep 05, 2008 | 93.25 | 93.25 | 93.25 | 93.25 | 100 | +0.30(+0.32%) |
Sep 04, 2008 | 92.95 | 95.25 | 92.95 | 92.95 | 72 | -1.16(-1.23%) |
Sep 03, 2008 | 94.11 | 94.11 | 93.94 | 94.11 | 40 | -1.89(-1.97%) |
Sep 02, 2008 | 96.00 | 96.00 | 96.00 | 96.00 | 36 | +4.01(+4.36%) |
Aug 29, 2008 | 91.99 | 91.99 | 91.99 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 89.11 | 91.99 | 91.99 | 91.99 | 50 | +2.88(+3.23%) |
Aug 20, 2008 | 89.11 | 89.11 | 89.11 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 90.61 | 89.11 | 89.11 | 89.11 | 30 | -1.50(-1.66%) |
Aug 18, 2008 | 90.61 | 93.00 | 90.61 | 90.61 | 19 | -2.39(-2.57%) |
Aug 14, 2008 | 93.00 | 93.00 | 93.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 93.00 | 93.65 | 93.00 | 93.00 | 400 | -0.95(-1.01%) |
Aug 12, 2008 | 92.40 | 93.95 | 93.95 | 93.95 | 150 | +1.55(+1.68%) |
Aug 11, 2008 | 92.40 | 92.40 | 92.40 | 92.40 | 1 | +0.83(+0.91%) |
Aug 08, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 91.57 | 91.57 | 91.57 | 91.57 | 85 | +3.57(+4.06%) |
Aug 04, 2008 | 88.00 | 88.00 | 87.05 | 88.00 | 111 | +0.60(+0.69%) |
Aug 01, 2008 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 89.96 | 87.40 | 87.40 | 87.40 | 10 | -2.56(-2.85%) |
Jul 30, 2008 | 89.96 | 89.96 | 89.05 | 89.96 | 68 | -2.84(-3.06%) |
Jul 29, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 92.80 | 92.80 | 92.80 | 92.80 | 142 | +5.50(+6.30%) |
Jul 25, 2008 | 87.30 | 87.30 | 87.30 | 87.30 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 87.30 | 92.40 | 87.30 | 87.30 | 615 | -1.75(-1.97%) |
Jul 23, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 89.05 | 89.05 | 89.05 | 89.05 | 980 | +0.50(+0.56%) |
Jul 21, 2008 | 88.60 | 88.55 | 88.55 | 88.55 | 4,400 | -0.05(-0.06%) |
Jul 18, 2008 | 88.60 | 88.60 | 88.50 | 88.60 | 110 | -2.90(-3.17%) |
Jul 17, 2008 | 84.70 | 91.50 | 91.10 | 91.50 | 175 | +6.80(+8.03%) |
Jul 16, 2008 | 84.70 | 84.70 | 84.70 | 84.70 | 100 | -1.30(-1.51%) |
Jul 15, 2008 | 86.00 | 86.00 | 85.00 | 86.00 | 120 | +1.05(+1.24%) |
Jul 14, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 84.95 | 84.95 | 84.95 | 84.95 | 100 | -2.80(-3.19%) |
Jul 10, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 87.75 | 87.75 | 87.75 | 87.75 | 66 | -0.40(-0.45%) |
Jul 08, 2008 | 88.15 | 88.15 | 88.00 | 88.15 | 39 | -1.15(-1.29%) |
Jul 07, 2008 | 89.30 | 91.00 | 89.30 | 89.30 | 1,842 | -6.20(-6.49%) |
Jul 04, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | +0.00(+0.00%) |
Jul 03, 2008 | 95.50 | 95.50 | 95.00 | 95.50 | 154 | -2.25(-2.30%) |
Jul 02, 2008 | 97.75 | 97.75 | 97.75 | 97.75 | 0 | +0.00(+0.00%) |