Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.200 | 8.200 | 7.826 | 8.190 | 125,502 | +0.04(+0.49%) |
Sep 29, 2008 | 7.920 | 8.390 | 7.034 | 8.150 | 168,661 | +0.07(+0.87%) |
Sep 26, 2008 | 8.220 | 8.280 | 7.920 | 8.080 | 88,592 | -0.18(-2.18%) |
Sep 25, 2008 | 8.200 | 8.480 | 8.130 | 8.260 | 83,686 | +0.04(+0.49%) |
Sep 24, 2008 | 8.620 | 8.860 | 8.220 | 8.220 | 104,901 | -0.36(-4.20%) |
Sep 23, 2008 | 9.200 | 9.230 | 8.550 | 8.580 | 116,650 | -0.66(-7.14%) |
Sep 22, 2008 | 9.650 | 9.650 | 8.930 | 9.240 | 133,931 | -0.44(-4.55%) |
Sep 19, 2008 | 8.950 | 9.850 | 8.560 | 9.680 | 503,753 | +0.76(+8.52%) |
Sep 18, 2008 | 8.800 | 9.000 | 7.880 | 8.920 | 251,077 | +0.16(+1.83%) |
Sep 17, 2008 | 9.010 | 9.070 | 8.450 | 8.760 | 121,853 | -0.40(-4.37%) |
Sep 16, 2008 | 8.540 | 9.160 | 8.260 | 9.160 | 154,093 | +0.40(+4.57%) |
Sep 15, 2008 | 8.850 | 9.120 | 8.670 | 8.760 | 78,183 | -0.37(-4.05%) |
Sep 12, 2008 | 9.060 | 9.180 | 8.990 | 9.130 | 34,281 | +0.02(+0.22%) |
Sep 11, 2008 | 8.880 | 9.160 | 8.630 | 9.110 | 126,957 | +0.10(+1.11%) |
Sep 10, 2008 | 8.990 | 9.160 | 8.820 | 9.010 | 80,724 | +0.17(+1.92%) |
Sep 09, 2008 | 8.790 | 9.010 | 8.790 | 8.840 | 105,964 | +0.03(+0.34%) |
Sep 08, 2008 | 8.690 | 8.860 | 8.640 | 8.810 | 88,381 | +0.25(+2.92%) |
Sep 05, 2008 | 8.800 | 8.800 | 8.325 | 8.560 | 119,780 | -0.29(-3.28%) |
Sep 04, 2008 | 9.260 | 9.350 | 8.720 | 8.850 | 98,174 | -0.44(-4.74%) |
Sep 03, 2008 | 9.230 | 9.330 | 9.200 | 9.290 | 79,522 | +0.04(+0.43%) |
Sep 02, 2008 | 9.500 | 9.740 | 9.000 | 9.250 | 103,180 | -0.14(-1.49%) |
Aug 29, 2008 | 9.920 | 9.920 | 9.350 | 9.390 | 189,828 | -0.54(-5.44%) |
Aug 28, 2008 | 9.540 | 9.940 | 9.350 | 9.930 | 138,726 | +0.44(+4.64%) |
Aug 27, 2008 | 8.950 | 9.500 | 8.850 | 9.490 | 151,367 | +0.51(+5.68%) |
Aug 26, 2008 | 8.800 | 9.000 | 8.800 | 8.980 | 52,137 | +0.16(+1.81%) |
Aug 25, 2008 | 9.020 | 9.100 | 8.710 | 8.820 | 77,276 | -0.26(-2.86%) |
Aug 22, 2008 | 9.260 | 9.260 | 8.940 | 9.080 | 84,979 | -0.14(-1.52%) |
Aug 21, 2008 | 8.960 | 9.240 | 8.500 | 9.220 | 161,770 | +0.22(+2.44%) |
Aug 20, 2008 | 9.080 | 9.110 | 8.840 | 9.000 | 68,521 | -0.02(-0.22%) |
Aug 19, 2008 | 8.770 | 9.150 | 8.770 | 9.020 | 101,009 | +0.18(+2.04%) |
Aug 18, 2008 | 9.200 | 9.350 | 8.790 | 8.840 | 77,071 | -0.30(-3.28%) |
Aug 15, 2008 | 9.640 | 9.640 | 9.000 | 9.140 | 135,170 | -0.35(-3.69%) |
Aug 14, 2008 | 9.620 | 9.740 | 9.390 | 9.490 | 112,406 | -0.23(-2.37%) |
Aug 13, 2008 | 9.150 | 9.750 | 9.150 | 9.720 | 124,254 | +0.59(+6.46%) |
Aug 12, 2008 | 8.840 | 9.170 | 8.840 | 9.130 | 104,552 | +0.25(+2.82%) |
Aug 11, 2008 | 8.770 | 8.970 | 8.730 | 8.880 | 180,320 | +0.13(+1.49%) |
Aug 08, 2008 | 8.510 | 8.950 | 8.050 | 8.750 | 191,209 | +0.23(+2.70%) |
Aug 07, 2008 | 8.520 | 8.580 | 8.450 | 8.520 | 112,888 | -0.10(-1.16%) |
Aug 06, 2008 | 8.080 | 8.910 | 7.790 | 8.620 | 259,690 | +0.44(+5.38%) |
Aug 05, 2008 | 8.020 | 8.410 | 8.010 | 8.180 | 179,182 | +0.09(+1.11%) |
Aug 04, 2008 | 8.500 | 8.580 | 8.060 | 8.090 | 178,529 | -0.46(-5.38%) |
Aug 01, 2008 | 8.860 | 9.000 | 8.510 | 8.550 | 99,407 | -0.33(-3.72%) |
Jul 31, 2008 | 8.760 | 8.890 | 8.670 | 8.880 | 125,213 | -0.02(-0.22%) |
Jul 30, 2008 | 8.810 | 8.970 | 8.620 | 8.900 | 108,877 | +0.17(+1.95%) |
Jul 29, 2008 | 8.730 | 8.870 | 8.330 | 8.730 | 142,867 | +0.20(+2.34%) |
Jul 28, 2008 | 8.460 | 8.750 | 8.160 | 8.530 | 180,733 | +0.06(+0.71%) |
Jul 25, 2008 | 8.250 | 8.540 | 8.000 | 8.470 | 114,331 | +0.28(+3.42%) |
Jul 24, 2008 | 8.350 | 8.560 | 8.150 | 8.190 | 109,491 | -0.16(-1.92%) |
Jul 23, 2008 | 8.240 | 8.484 | 8.200 | 8.350 | 183,744 | +0.16(+1.95%) |
Jul 22, 2008 | 7.740 | 8.190 | 7.740 | 8.190 | 184,335 | +0.40(+5.13%) |
Jul 21, 2008 | 7.790 | 7.990 | 7.770 | 7.790 | 197,358 | +0.01(+0.13%) |
Jul 18, 2008 | 7.500 | 7.822 | 7.260 | 7.780 | 175,990 | +0.32(+4.29%) |
Jul 17, 2008 | 7.330 | 7.500 | 7.040 | 7.460 | 130,738 | +0.17(+2.33%) |
Jul 16, 2008 | 7.160 | 7.310 | 6.870 | 7.290 | 116,665 | +0.18(+2.53%) |
Jul 15, 2008 | 6.960 | 7.270 | 6.940 | 7.110 | 101,725 | +0.12(+1.72%) |
Jul 14, 2008 | 7.180 | 7.180 | 6.870 | 6.990 | 145,986 | -0.15(-2.10%) |
Jul 11, 2008 | 6.720 | 7.160 | 6.630 | 7.140 | 130,206 | +0.37(+5.47%) |
Jul 10, 2008 | 6.550 | 6.870 | 6.550 | 6.770 | 111,694 | +0.19(+2.89%) |
Jul 09, 2008 | 6.740 | 6.800 | 6.550 | 6.580 | 114,452 | -0.17(-2.52%) |
Jul 08, 2008 | 6.450 | 6.750 | 6.340 | 6.750 | 218,797 | +0.32(+4.98%) |
Jul 07, 2008 | 6.400 | 6.530 | 6.300 | 6.430 | 284,296 | +0.08(+1.26%) |
Jul 04, 2008 | 6.440 | 6.490 | 6.280 | 6.350 | 69,420 | +0.00(+0.00%) |
Jul 03, 2008 | 6.440 | 6.490 | 6.280 | 6.350 | 69,420 | -0.09(-1.40%) |
Jul 02, 2008 | 6.650 | 6.770 | 6.340 | 6.440 | 147,307 | -0.18(-2.72%) |