Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 6.614 | 6.799 | 5.961 | 6.570 | 13,108,325 | +0.11(+1.64%) |
Sep 29, 2008 | 7.337 | 7.337 | 6.323 | 6.464 | 15,461,673 | -0.55(-7.80%) |
Sep 26, 2008 | 7.108 | 7.505 | 6.914 | 7.011 | 0 | -0.10(-1.36%) |
Sep 25, 2008 | 7.443 | 7.540 | 7.108 | 7.108 | 16,734,084 | +0.03(+0.37%) |
Sep 24, 2008 | 7.672 | 7.734 | 7.081 | 7.081 | 17,907,886 | -0.72(-9.27%) |
Sep 23, 2008 | 7.893 | 8.122 | 7.655 | 7.805 | 18,154,642 | +0.13(+1.72%) |
Sep 22, 2008 | 8.246 | 8.316 | 7.126 | 7.672 | 24,552,976 | -0.86(-10.03%) |
Sep 19, 2008 | 8.290 | 8.554 | 7.725 | 8.528 | 0 | +0.19(+2.33%) |
Sep 18, 2008 | 7.549 | 8.378 | 7.381 | 8.334 | 26,221,618 | +0.40(+5.00%) |
Sep 17, 2008 | 8.422 | 8.440 | 7.258 | 7.937 | 23,903,330 | -0.83(-9.46%) |
Sep 16, 2008 | 7.267 | 8.907 | 7.249 | 8.766 | 53,440,976 | +1.67(+23.48%) |
Sep 15, 2008 | 7.364 | 7.514 | 7.020 | 7.099 | 31,617,740 | -0.07(-0.98%) |
Sep 12, 2008 | 7.046 | 7.223 | 6.746 | 7.170 | 14,107,705 | +0.04(+0.49%) |
Sep 11, 2008 | 6.561 | 7.355 | 6.517 | 7.134 | 16,632,675 | +0.19(+2.80%) |
Sep 10, 2008 | 7.152 | 7.293 | 6.693 | 6.940 | 17,696,320 | -0.32(-4.37%) |
Sep 09, 2008 | 7.928 | 8.016 | 7.240 | 7.258 | 18,313,364 | -0.32(-4.19%) |
Sep 08, 2008 | 7.752 | 8.016 | 5.697 | 7.575 | 31,437,710 | -0.19(-2.50%) |
Sep 05, 2008 | 7.796 | 8.228 | 7.769 | 7.769 | 0 | -0.13(-1.67%) |
Sep 04, 2008 | 7.963 | 8.466 | 7.866 | 7.902 | 20,376,192 | -0.13(-1.65%) |
Sep 03, 2008 | 8.263 | 8.589 | 7.910 | 8.034 | 21,148,324 | -0.05(-0.65%) |
Sep 02, 2008 | 8.219 | 8.731 | 7.999 | 8.087 | 35,975,336 | +0.92(+12.79%) |
Aug 29, 2008 | 6.949 | 7.320 | 6.799 | 7.170 | 12,259,036 | -0.05(-0.73%) |
Aug 28, 2008 | 6.323 | 7.320 | 6.323 | 7.223 | 18,852,350 | +0.77(+11.89%) |
Aug 27, 2008 | 6.702 | 6.923 | 6.103 | 6.455 | 30,897,538 | -0.55(-7.81%) |
Aug 26, 2008 | 7.320 | 7.408 | 6.852 | 7.002 | 11,370,227 | -0.38(-5.14%) |
Aug 25, 2008 | 7.505 | 7.866 | 7.328 | 7.381 | 14,324,763 | -0.23(-3.01%) |
Aug 22, 2008 | 7.275 | 7.805 | 7.223 | 7.611 | 12,281,924 | +0.64(+9.24%) |
Aug 21, 2008 | 6.667 | 7.011 | 6.544 | 6.967 | 16,431,013 | -0.33(-4.47%) |
Aug 20, 2008 | 7.284 | 7.487 | 6.782 | 7.293 | 20,973,886 | -0.26(-3.50%) |
Aug 19, 2008 | 8.298 | 8.395 | 7.443 | 7.558 | 15,541,893 | -0.73(-8.83%) |
Aug 18, 2008 | 8.157 | 8.625 | 8.025 | 8.290 | 15,908,756 | -0.01(-0.11%) |
Aug 15, 2008 | 8.175 | 8.545 | 8.007 | 8.298 | 0 | +0.52(+6.69%) |
Aug 14, 2008 | 7.549 | 8.007 | 7.417 | 7.778 | 22,968,078 | +0.42(+5.76%) |
Aug 13, 2008 | 8.043 | 8.087 | 7.240 | 7.355 | 21,637,774 | -0.79(-9.74%) |
Aug 12, 2008 | 8.246 | 8.845 | 8.087 | 8.149 | 29,350,062 | -0.09(-1.07%) |
Aug 11, 2008 | 8.060 | 9.048 | 7.937 | 8.237 | 31,728,272 | +0.19(+2.41%) |
Aug 08, 2008 | 7.981 | 8.290 | 7.937 | 8.043 | 21,647,246 | +0.29(+3.75%) |
Aug 07, 2008 | 7.214 | 7.840 | 7.170 | 7.752 | 17,922,626 | +0.05(+0.69%) |
Aug 06, 2008 | 7.575 | 7.769 | 7.064 | 7.699 | 21,454,094 | +0.03(+0.34%) |
Aug 05, 2008 | 7.549 | 7.725 | 7.187 | 7.672 | 26,080,524 | +0.51(+7.14%) |
Aug 04, 2008 | 6.879 | 7.425 | 6.535 | 7.161 | 21,171,406 | +0.37(+5.45%) |
Aug 01, 2008 | 6.887 | 6.905 | 6.314 | 6.790 | 14,725,527 | +0.14(+2.12%) |
Jul 31, 2008 | 6.261 | 6.879 | 6.191 | 6.649 | 17,951,096 | +0.31(+4.87%) |
Jul 30, 2008 | 7.152 | 7.443 | 6.173 | 6.341 | 27,733,642 | -0.63(-9.10%) |
Jul 29, 2008 | 6.429 | 7.029 | 6.208 | 6.976 | 24,049,706 | +0.89(+14.64%) |
Jul 28, 2008 | 6.341 | 6.658 | 5.909 | 6.085 | 17,880,390 | -0.39(-5.99%) |
Jul 25, 2008 | 6.394 | 6.817 | 6.208 | 6.473 | 25,049,594 | +0.48(+7.94%) |
Jul 24, 2008 | 7.196 | 7.355 | 5.688 | 5.997 | 38,984,940 | -1.59(-20.93%) |
Jul 23, 2008 | 7.143 | 7.752 | 6.535 | 7.584 | 38,739,264 | +0.78(+11.54%) |
Jul 22, 2008 | 5.979 | 6.967 | 5.953 | 6.799 | 43,435,788 | +1.01(+17.53%) |
Jul 21, 2008 | 5.970 | 6.297 | 5.732 | 5.785 | 11,375,678 | -0.33(-5.34%) |
Jul 18, 2008 | 5.961 | 6.394 | 5.706 | 6.111 | 16,674,876 | +0.11(+1.76%) |
Jul 17, 2008 | 5.424 | 6.173 | 4.868 | 6.006 | 25,227,170 | +0.79(+15.23%) |
Jul 16, 2008 | 4.198 | 5.388 | 4.189 | 5.212 | 38,701,616 | +1.09(+26.55%) |
Jul 15, 2008 | 4.057 | 4.365 | 3.527 | 4.118 | 17,220,100 | +0.03(+0.65%) |
Jul 14, 2008 | 4.656 | 4.656 | 4.092 | 4.092 | 9,734,085 | -0.26(-5.88%) |
Jul 11, 2008 | 4.321 | 4.612 | 4.048 | 4.348 | 16,516,462 | -0.23(-5.01%) |
Jul 10, 2008 | 4.603 | 4.894 | 4.374 | 4.577 | 11,773,903 | -0.08(-1.70%) |
Jul 09, 2008 | 5.062 | 5.185 | 4.586 | 4.656 | 17,483,738 | -0.49(-9.59%) |
Jul 08, 2008 | 4.550 | 5.203 | 4.462 | 5.150 | 18,033,596 | +0.85(+19.67%) |
Jul 07, 2008 | 4.709 | 4.709 | 4.162 | 4.304 | 17,243,994 | -0.06(-1.41%) |
Jul 04, 2008 | 4.409 | 4.595 | 4.154 | 4.365 | 7,915,081 | +0.00(+0.00%) |
Jul 03, 2008 | 4.409 | 4.595 | 4.154 | 4.365 | 7,915,081 | +0.04(+1.02%) |
Jul 02, 2008 | 4.868 | 4.868 | 4.277 | 4.321 | 13,657,772 | -0.56(-11.39%) |