Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.558 | 6.563 | 6.508 | 6.517 | 138,683 | -0.03(-0.42%) |
Sep 29, 2010 | 6.535 | 6.586 | 6.535 | 6.544 | 82,308 | -0.01(-0.14%) |
Sep 28, 2010 | 6.531 | 6.554 | 6.503 | 6.554 | 98,967 | +0.04(+0.64%) |
Sep 27, 2010 | 6.540 | 6.549 | 6.508 | 6.512 | 112,387 | +0.00(+0.00%) |
Sep 24, 2010 | 6.494 | 6.546 | 6.481 | 6.512 | 123,755 | -0.00(-0.07%) |
Sep 23, 2010 | 6.489 | 6.517 | 6.480 | 6.517 | 80,982 | +0.04(+0.64%) |
Sep 22, 2010 | 6.517 | 6.517 | 6.475 | 6.475 | 84,198 | -0.02(-0.28%) |
Sep 21, 2010 | 6.531 | 6.554 | 6.485 | 6.494 | 136,821 | -0.05(-0.77%) |
Sep 20, 2010 | 6.503 | 6.567 | 6.503 | 6.544 | 131,351 | +0.05(+0.71%) |
Sep 17, 2010 | 6.498 | 6.567 | 6.494 | 6.498 | 156,449 | +0.06(+1.00%) |
Sep 15, 2010 | 6.591 | 6.591 | 6.406 | 6.434 | 476,070 | -0.16(-2.38%) |
Sep 14, 2010 | 6.600 | 6.638 | 6.591 | 6.591 | 166,864 | -0.02(-0.28%) |
Sep 13, 2010 | 6.697 | 6.701 | 6.609 | 6.609 | 321,908 | -0.06(-0.84%) |
Sep 10, 2010 | 6.688 | 6.711 | 6.656 | 6.665 | 90,718 | -0.03(-0.41%) |
Sep 09, 2010 | 6.679 | 6.715 | 6.679 | 6.692 | 194,670 | +0.02(+0.34%) |
Sep 08, 2010 | 6.679 | 6.679 | 6.624 | 6.670 | 260,704 | +0.01(+0.21%) |
Sep 07, 2010 | 6.610 | 6.656 | 6.596 | 6.656 | 184,654 | +0.06(+0.90%) |
Sep 03, 2010 | 6.674 | 6.679 | 6.578 | 6.596 | 170,066 | -0.06(-0.96%) |
Sep 02, 2010 | 6.679 | 6.697 | 6.642 | 6.660 | 100,557 | -0.02(-0.34%) |
Sep 01, 2010 | 6.720 | 6.720 | 6.645 | 6.683 | 151,577 | +0.06(+0.83%) |
Aug 31, 2010 | 6.628 | 6.665 | 6.619 | 6.628 | 436 | -0.03(-0.41%) |
Aug 30, 2010 | 6.610 | 6.656 | 6.592 | 6.656 | 148,937 | +0.05(+0.69%) |
Aug 27, 2010 | 6.610 | 6.633 | 6.547 | 6.610 | 172,440 | +0.07(+1.05%) |
Aug 26, 2010 | 6.518 | 6.564 | 6.491 | 6.541 | 171,997 | +0.05(+0.71%) |
Aug 25, 2010 | 6.541 | 6.541 | 6.495 | 6.495 | 133,457 | -0.05(-0.77%) |
Aug 24, 2010 | 6.477 | 6.564 | 6.477 | 6.546 | 95,535 | +0.06(+0.99%) |
Aug 23, 2010 | 6.500 | 6.523 | 6.477 | 6.482 | 105,769 | -0.03(-0.42%) |
Aug 20, 2010 | 6.482 | 6.550 | 6.463 | 6.509 | 96,069 | +0.01(+0.21%) |
Aug 19, 2010 | 6.500 | 6.504 | 6.422 | 6.495 | 143,922 | -0.01(-0.21%) |
Aug 18, 2010 | 6.527 | 6.546 | 6.500 | 6.509 | 90,423 | -0.04(-0.56%) |
Aug 17, 2010 | 6.509 | 6.550 | 6.486 | 6.546 | 146,704 | +0.04(+0.56%) |
Aug 16, 2010 | 6.454 | 6.509 | 6.445 | 6.509 | 84,370 | +0.05(+0.78%) |
Aug 13, 2010 | 6.459 | 6.550 | 6.408 | 6.459 | 177,989 | +0.07(+1.08%) |
Aug 12, 2010 | 6.372 | 6.463 | 6.335 | 6.390 | 183,166 | +0.02(+0.35%) |
Aug 11, 2010 | 6.322 | 6.381 | 6.322 | 6.368 | 176,307 | +0.02(+0.36%) |
Aug 10, 2010 | 6.313 | 6.345 | 6.308 | 6.345 | 153,973 | +0.04(+0.65%) |
Aug 09, 2010 | 6.327 | 6.359 | 6.304 | 6.304 | 92,304 | -0.01(-0.22%) |
Aug 06, 2010 | 6.317 | 6.327 | 6.281 | 6.317 | 107,800 | +0.00(+0.07%) |
Aug 05, 2010 | 6.281 | 6.322 | 6.276 | 6.313 | 116,670 | +0.03(+0.44%) |
Aug 04, 2010 | 6.286 | 6.286 | 6.258 | 6.286 | 126,367 | +0.01(+0.22%) |
Aug 03, 2010 | 6.226 | 6.272 | 6.217 | 6.272 | 88,671 | +0.03(+0.44%) |
Aug 02, 2010 | 6.299 | 6.299 | 6.208 | 6.245 | 156,375 | +0.06(+0.96%) |
Jul 30, 2010 | 6.185 | 6.222 | 6.172 | 6.185 | 73,866 | +0.00(+0.00%) |
Jul 29, 2010 | 6.162 | 6.213 | 6.162 | 6.185 | 202,460 | +0.00(+0.07%) |
Jul 28, 2010 | 6.217 | 6.217 | 6.181 | 6.181 | 147,753 | -0.02(-0.29%) |
Jul 27, 2010 | 6.213 | 6.226 | 6.190 | 6.199 | 76,716 | +0.01(+0.22%) |
Jul 26, 2010 | 6.172 | 6.190 | 6.162 | 6.185 | 118,589 | +0.02(+0.29%) |
Jul 23, 2010 | 6.172 | 6.190 | 6.167 | 6.167 | 57,649 | +0.00(+0.00%) |
Jul 22, 2010 | 6.158 | 6.222 | 6.158 | 6.167 | 122,115 | -0.02(-0.29%) |
Jul 21, 2010 | 6.194 | 6.194 | 6.158 | 6.185 | 93,587 | +0.02(+0.29%) |
Jul 20, 2010 | 6.149 | 6.194 | 6.149 | 6.167 | 100,707 | -0.01(-0.22%) |
Jul 19, 2010 | 6.117 | 6.181 | 6.112 | 6.181 | 170,370 | +0.07(+1.12%) |
Jul 16, 2010 | 6.112 | 6.181 | 6.112 | 6.112 | 178,793 | -0.05(-0.89%) |
Jul 15, 2010 | 6.194 | 6.194 | 6.158 | 6.167 | 91,595 | -0.03(-0.43%) |
Jul 14, 2010 | 6.208 | 6.231 | 6.192 | 6.194 | 122,330 | -0.02(-0.31%) |
Jul 13, 2010 | 6.254 | 6.254 | 6.208 | 6.213 | 77,822 | -0.02(-0.30%) |
Jul 12, 2010 | 6.232 | 6.245 | 6.227 | 6.232 | 53,894 | +0.01(+0.22%) |
Jul 09, 2010 | 6.218 | 6.232 | 6.196 | 6.218 | 100,529 | +0.01(+0.15%) |
Jul 08, 2010 | 6.186 | 6.209 | 6.179 | 6.209 | 102,892 | +0.05(+0.74%) |
Jul 07, 2010 | 6.177 | 6.191 | 6.156 | 6.164 | 85,138 | -0.03(-0.44%) |
Jul 06, 2010 | 6.164 | 6.209 | 6.153 | 6.191 | 153,377 | +0.01(+0.22%) |
Jul 02, 2010 | 6.177 | 6.177 | 6.159 | 6.177 | 67,916 | +0.01(+0.22%) |