Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.20	16.39	15.89	15.91	429,550	-0.47(-2.86%)
Sep 29, 2011	15.97	16.45	15.64	16.38	458,713	+0.83(+5.33%)
Sep 28, 2011	16.19	16.42	15.47	15.55	294,004	-0.47(-2.93%)
Sep 27, 2011	15.84	16.57	15.84	16.02	327,239	+0.61(+3.96%)
Sep 26, 2011	14.81	15.43	14.42	15.41	218,954	+0.81(+5.53%)
Sep 23, 2011	14.72	14.89	14.40	14.61	284,317	-0.04(-0.27%)
Sep 22, 2011	14.65	15.01	14.40	14.65	321,841	-0.55(-3.61%)
Sep 21, 2011	16.07	16.21	15.18	15.19	157,911	-0.85(-5.28%)
Sep 20, 2011	16.80	16.93	16.02	16.04	200,507	-0.66(-3.94%)
Sep 19, 2011	16.64	16.92	16.40	16.70	112,897	-0.26(-1.53%)
Sep 16, 2011	17.25	17.30	16.83	16.96	222,601	-0.12(-0.72%)
Sep 15, 2011	17.22	17.22	16.70	17.08	117,742	+0.05(+0.28%)
Sep 14, 2011	17.13	17.18	16.55	17.03	230,893	+0.12(+0.70%)
Sep 13, 2011	16.73	17.07	16.67	16.91	146,778	+0.27(+1.63%)
Sep 12, 2011	16.44	16.90	16.22	16.64	223,121	-0.06(-0.34%)
Sep 09, 2011	17.04	17.23	16.44	16.70	240,170	-0.62(-3.57%)
Sep 08, 2011	17.69	17.83	17.24	17.32	130,188	-0.53(-2.95%)
Sep 07, 2011	17.62	17.86	17.44	17.84	300,381	+0.54(+3.14%)
Sep 06, 2011	16.58	17.34	16.58	17.30	192,767	+0.07(+0.43%)
Sep 02, 2011	17.81	17.88	17.18	17.22	280,167	-1.02(-5.60%)
Sep 01, 2011	18.80	19.15	18.15	18.25	186,450	-0.57(-3.05%)
Aug 31, 2011	19.01	19.16	18.51	18.82	279,746	-0.04(-0.21%)
Aug 30, 2011	18.80	19.04	18.27	18.86	211,305	-0.04(-0.23%)
Aug 29, 2011	18.05	19.02	17.63	18.90	205,206	+1.03(+5.77%)
Aug 26, 2011	17.16	18.01	16.76	17.87	305,241	+0.52(+3.01%)
Aug 25, 2011	18.37	18.37	17.31	17.35	235,578	-0.84(-4.61%)
Aug 24, 2011	17.83	18.42	17.68	18.19	163,964	+0.34(+1.89%)
Aug 23, 2011	16.72	17.87	16.51	17.85	286,809	+1.21(+7.30%)
Aug 22, 2011	17.42	17.42	16.25	16.64	310,681	-0.30(-1.76%)
Aug 19, 2011	17.13	17.67	16.87	16.94	218,785	-0.58(-3.31%)
Aug 18, 2011	18.44	18.44	17.40	17.51	305,665	-1.61(-8.40%)
Aug 17, 2011	19.23	19.42	19.04	19.12	187,250	+0.09(+0.46%)
Aug 16, 2011	19.10	19.26	18.87	19.03	199,445	-0.31(-1.61%)
Aug 15, 2011	18.94	19.37	18.94	19.34	126,786	+0.50(+2.68%)
Aug 12, 2011	18.78	18.95	18.42	18.84	209,891	+0.24(+1.30%)
Aug 11, 2011	17.78	18.92	17.63	18.60	343,073	+0.93(+5.26%)
Aug 10, 2011	17.82	18.19	17.20	17.67	577,484	-0.71(-3.87%)
Aug 09, 2011	17.63	18.46	16.62	18.38	866,589	+0.93(+5.34%)
Aug 08, 2011	17.98	18.74	16.62	17.45	513,679	-1.13(-6.07%)
Aug 05, 2011	18.90	19.05	17.87	18.57	520,578	+0.02(+0.09%)
Aug 04, 2011	19.12	19.40	18.53	18.56	325,836	-0.90(-4.63%)
Aug 03, 2011	19.34	20.23	19.01	19.46	426,863	+0.42(+2.18%)
Aug 02, 2011	19.37	19.80	18.92	19.04	442,677	-0.49(-2.53%)
Aug 01, 2011	19.30	19.67	19.12	19.54	362,019	+0.45(+2.38%)
Jul 29, 2011	18.92	19.18	18.77	19.08	245,487	-0.10(-0.50%)
Jul 28, 2011	19.22	19.40	19.14	19.18	242,916	+0.04(+0.23%)
Jul 27, 2011	19.56	19.56	18.89	19.13	343,167	-0.51(-2.60%)
Jul 26, 2011	20.34	20.39	19.58	19.65	160,496	-0.66(-3.25%)
Jul 25, 2011	20.13	20.57	20.09	20.31	90,453	-0.09(-0.45%)
Jul 22, 2011	20.48	20.52	20.03	20.40	67,021	+0.10(+0.50%)
Jul 21, 2011	20.28	20.55	20.05	20.30	200,758	+0.19(+0.93%)
Jul 20, 2011	20.24	20.41	20.05	20.11	176,397	-0.15(-0.73%)
Jul 19, 2011	20.18	20.36	20.04	20.26	240,454	+0.30(+1.49%)
Jul 18, 2011	20.16	20.20	19.83	19.96	222,492	-0.35(-1.70%)
Jul 15, 2011	20.35	20.61	20.09	20.31	353,699	-0.01(-0.06%)
Jul 14, 2011	20.55	20.70	19.96	20.32	281,503	-0.23(-1.11%)
Jul 13, 2011	20.65	20.80	20.40	20.55	237,574	+0.00(+0.02%)
Jul 12, 2011	20.87	20.95	20.38	20.54	192,008	-0.39(-1.88%)
Jul 11, 2011	21.47	21.56	20.89	20.93	178,575	-0.78(-3.58%)
Jul 08, 2011	21.64	21.82	21.21	21.71	264,689	-0.29(-1.31%)
Jul 07, 2011	21.57	22.37	21.32	22.00	322,194	+0.58(+2.71%)
Jul 06, 2011	20.97	21.42	20.81	21.42	170,271	+0.43(+2.04%)
Jul 05, 2011	20.88	21.00	20.75	20.99	141,377	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.