Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.750 | 2.880 | 2.750 | 2.870 | 242,144 | +0.04(+1.41%) |
Sep 29, 2011 | 2.730 | 2.840 | 2.540 | 2.830 | 259,432 | +0.11(+4.04%) |
Sep 28, 2011 | 2.910 | 3.010 | 2.650 | 2.720 | 368,160 | -0.23(-7.80%) |
Sep 27, 2011 | 3.080 | 3.250 | 2.900 | 2.950 | 428,819 | -0.13(-4.22%) |
Sep 26, 2011 | 2.900 | 3.090 | 2.900 | 3.080 | 350,048 | +0.00(+0.00%) |
Sep 23, 2011 | 3.000 | 3.190 | 2.960 | 3.080 | 488,963 | -0.19(-5.81%) |
Sep 22, 2011 | 3.310 | 3.500 | 3.120 | 3.270 | 371,477 | -0.26(-7.37%) |
Sep 21, 2011 | 3.700 | 3.700 | 3.510 | 3.530 | 148,437 | -0.12(-3.29%) |
Sep 20, 2011 | 3.720 | 3.750 | 3.530 | 3.650 | 307,417 | -0.01(-0.27%) |
Sep 19, 2011 | 3.520 | 3.720 | 3.470 | 3.660 | 263,984 | +0.21(+6.09%) |
Sep 16, 2011 | 3.850 | 3.940 | 3.400 | 3.450 | 2,905,592 | -0.29(-7.75%) |
Sep 15, 2011 | 3.890 | 3.920 | 3.650 | 3.740 | 357,656 | -0.20(-5.08%) |
Sep 14, 2011 | 4.360 | 4.360 | 3.860 | 3.940 | 312,016 | -0.35(-8.16%) |
Sep 13, 2011 | 4.340 | 4.500 | 4.210 | 4.290 | 393,127 | +0.04(+0.94%) |
Sep 12, 2011 | 4.870 | 4.870 | 4.150 | 4.250 | 553,196 | -0.69(-13.97%) |
Sep 09, 2011 | 4.920 | 5.020 | 4.880 | 4.940 | 358,322 | +0.02(+0.41%) |
Sep 08, 2011 | 4.870 | 5.040 | 4.870 | 4.920 | 355,873 | +0.05(+1.03%) |
Sep 07, 2011 | 4.610 | 4.870 | 4.450 | 4.870 | 273,610 | +0.05(+1.04%) |
Sep 06, 2011 | 4.920 | 5.070 | 4.700 | 4.820 | 237,693 | -0.06(-1.23%) |
Sep 02, 2011 | 4.570 | 5.100 | 4.570 | 4.880 | 364,005 | +0.28(+6.09%) |
Sep 01, 2011 | 4.680 | 4.740 | 4.570 | 4.600 | 161,539 | -0.13(-2.75%) |
Aug 31, 2011 | 4.730 | 4.800 | 4.640 | 4.730 | 197,422 | +0.00(+0.00%) |
Aug 30, 2011 | 4.700 | 4.860 | 4.690 | 4.730 | 257,025 | -0.02(-0.42%) |
Aug 29, 2011 | 4.830 | 4.830 | 4.700 | 4.750 | 225,242 | +0.05(+1.06%) |
Aug 26, 2011 | 4.430 | 4.780 | 4.430 | 4.700 | 222,798 | +0.28(+6.33%) |
Aug 25, 2011 | 4.190 | 4.680 | 4.190 | 4.420 | 383,379 | +0.25(+6.00%) |
Aug 24, 2011 | 4.110 | 4.280 | 4.100 | 4.170 | 282,219 | -0.01(-0.24%) |
Aug 23, 2011 | 4.230 | 4.350 | 4.180 | 4.180 | 271,525 | -0.06(-1.42%) |
Aug 22, 2011 | 4.260 | 4.390 | 4.210 | 4.240 | 204,114 | -0.03(-0.70%) |
Aug 19, 2011 | 4.060 | 4.300 | 4.050 | 4.270 | 161,260 | +0.29(+7.29%) |
Aug 18, 2011 | 4.200 | 4.210 | 3.960 | 3.980 | 94,261 | -0.22(-5.24%) |
Aug 17, 2011 | 4.090 | 4.230 | 4.090 | 4.200 | 76,862 | +0.10(+2.44%) |
Aug 16, 2011 | 3.920 | 4.290 | 3.920 | 4.100 | 215,179 | +0.14(+3.54%) |
Aug 15, 2011 | 3.880 | 4.140 | 3.830 | 3.960 | 167,909 | +0.04(+1.02%) |
Aug 12, 2011 | 4.390 | 4.390 | 3.920 | 3.920 | 254,759 | -0.43(-9.89%) |
Aug 11, 2011 | 4.090 | 4.400 | 4.000 | 4.350 | 321,083 | +0.25(+6.10%) |
Aug 10, 2011 | 4.000 | 4.100 | 3.840 | 4.100 | 466,926 | +0.10(+2.50%) |
Aug 09, 2011 | 4.000 | 4.000 | 3.790 | 4.000 | 335,972 | +0.05(+1.27%) |
Aug 08, 2011 | 3.760 | 4.070 | 3.710 | 3.950 | 416,789 | +0.21(+5.61%) |
Aug 05, 2011 | 3.840 | 3.920 | 3.650 | 3.740 | 219,457 | -0.09(-2.35%) |
Aug 04, 2011 | 3.850 | 3.950 | 3.730 | 3.830 | 288,612 | +0.02(+0.52%) |
Aug 03, 2011 | 3.960 | 3.980 | 3.790 | 3.810 | 160,325 | -0.11(-2.81%) |
Aug 02, 2011 | 3.670 | 3.940 | 3.630 | 3.920 | 405,903 | +0.30(+8.29%) |
Jul 29, 2011 | 3.640 | 3.640 | 3.580 | 3.620 | 255,400 | +0.08(+2.26%) |
Jul 28, 2011 | 3.510 | 3.590 | 3.410 | 3.540 | 198,586 | +0.04(+1.14%) |
Jul 27, 2011 | 3.660 | 3.710 | 3.490 | 3.500 | 198,612 | -0.16(-4.37%) |
Jul 26, 2011 | 3.810 | 3.810 | 3.660 | 3.660 | 155,315 | -0.12(-3.17%) |
Jul 25, 2011 | 3.950 | 3.990 | 3.780 | 3.780 | 141,234 | -0.10(-2.58%) |
Jul 22, 2011 | 3.770 | 3.910 | 3.860 | 3.880 | 220,230 | +0.08(+2.11%) |
Jul 21, 2011 | 3.970 | 4.020 | 3.720 | 3.800 | 203,918 | -0.16(-4.04%) |
Jul 20, 2011 | 4.070 | 4.070 | 3.940 | 3.960 | 143,141 | -0.13(-3.18%) |
Jul 19, 2011 | 4.120 | 4.170 | 4.030 | 4.090 | 330,461 | -0.03(-0.73%) |
Jul 18, 2011 | 4.050 | 4.140 | 3.930 | 4.120 | 250,033 | +0.11(+2.74%) |
Jul 15, 2011 | 4.030 | 4.050 | 3.990 | 4.010 | 228,988 | +0.01(+0.25%) |
Jul 14, 2011 | 4.040 | 4.070 | 3.970 | 4.000 | 202,133 | +0.02(+0.50%) |
Jul 13, 2011 | 4.040 | 4.130 | 3.960 | 3.980 | 383,173 | -0.08(-1.97%) |
Jul 12, 2011 | 4.000 | 4.080 | 3.940 | 4.060 | 182,836 | -0.02(-0.49%) |
Jul 11, 2011 | 4.040 | 4.120 | 3.930 | 4.080 | 146,482 | -0.02(-0.49%) |
Jul 08, 2011 | 4.130 | 4.150 | 4.010 | 4.100 | 187,527 | -0.03(-0.73%) |
Jul 07, 2011 | 4.110 | 4.210 | 3.990 | 4.130 | 174,406 | +0.02(+0.49%) |
Jul 06, 2011 | 4.000 | 4.130 | 3.930 | 4.110 | 192,611 | +0.20(+5.12%) |
Jul 05, 2011 | 3.770 | 4.000 | 3.730 | 3.910 | 315,515 | +0.10(+2.62%) |