Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9470	0.9470	0.9248	0.9248	3,972	-0.02(-2.35%)
Sep 27, 2012	0.9244	0.9470	0.9108	0.9470	10,017	+0.01(+0.97%)
Sep 26, 2012	0.9269	0.9380	0.9269	0.9380	2,096	+0.00(+0.00%)
Sep 25, 2012	0.9107	0.9470	0.9107	0.9380	23,779	+0.03(+3.50%)
Sep 24, 2012	0.9062	0.9289	0.9062	0.9062	42,317	+0.00(+0.00%)
Sep 21, 2012	0.9606	0.9606	0.9062	0.9062	83,058	-0.03(-3.38%)
Sep 20, 2012	0.9289	0.9380	0.9198	0.9380	34,092	+0.01(+1.47%)
Sep 19, 2012	0.9198	0.9380	0.9153	0.9244	121,048	+0.00(+0.00%)
Sep 18, 2012	0.9244	0.9262	0.9153	0.9244	34,379	+0.01(+0.99%)
Sep 17, 2012	0.9062	0.9153	0.9062	0.9153	18,374	+0.00(+0.00%)
Sep 14, 2012	0.9153	0.9153	0.9062	0.9153	22,450	-0.00(-0.05%)
Sep 13, 2012	0.9062	0.9198	0.9062	0.9158	24,496	+0.01(+1.05%)
Sep 12, 2012	0.9153	0.9243	0.9062	0.9062	42,041	-0.01(-0.99%)
Sep 11, 2012	0.9153	0.9153	0.9062	0.9153	42,813	+0.01(+1.00%)
Sep 10, 2012	0.9062	0.9153	0.9017	0.9062	106,970	+0.00(+0.50%)
Sep 07, 2012	0.9062	0.9153	0.8927	0.9017	92,961	-0.00(-0.50%)
Sep 06, 2012	0.9108	0.9161	0.9062	0.9062	66,160	-0.01(-1.03%)
Sep 05, 2012	0.9108	0.9157	0.9108	0.9157	3,762	+0.00(+0.04%)
Sep 04, 2012	0.9108	0.9289	0.8972	0.9153	43,670	+0.00(+0.46%)
Aug 31, 2012	0.9062	0.9379	0.9062	0.9111	6,066	+0.00(+0.54%)
Aug 30, 2012	0.9108	0.9198	0.9062	0.9062	31,329	-0.00(-0.54%)
Aug 29, 2012	0.9198	0.9198	0.9108	0.9111	1,765	-0.00(-0.46%)
Aug 27, 2012	0.9153	0.9334	0.9062	0.9153	15,889	+0.01(+0.94%)
Aug 24, 2012	0.9380	0.9516	0.9062	0.9067	11,144	-0.03(-2.86%)
Aug 23, 2012	0.9289	0.9516	0.9108	0.9334	19,420	+0.00(+0.49%)
Aug 22, 2012	0.9062	0.9289	0.8972	0.9289	39,141	+0.02(+1.99%)
Aug 21, 2012	0.9108	0.9516	0.8836	0.9108	192,520	-0.01(-0.99%)
Aug 20, 2012	0.9017	0.9289	0.9017	0.9198	28,603	-0.01(-0.98%)
Aug 17, 2012	0.9017	0.9289	0.9017	0.9289	53,967	+0.02(+2.04%)
Aug 16, 2012	0.9108	0.9244	0.9062	0.9103	5,627	-0.01(-1.03%)
Aug 15, 2012	0.9062	0.9244	0.9017	0.9198	169,123	+0.01(+1.50%)
Aug 14, 2012	0.9062	0.9244	0.9062	0.9062	11,974	-0.00(-0.50%)
Aug 13, 2012	0.9017	0.9244	0.9017	0.9108	18,646	+0.00(+0.50%)
Aug 10, 2012	0.9062	0.9244	0.9062	0.9062	71,099	+0.00(+0.00%)
Aug 09, 2012	0.9153	0.9183	0.9062	0.9062	61,793	-0.01(-0.99%)
Aug 08, 2012	0.9153	0.9289	0.8655	0.9153	53,960	-0.00(-0.49%)
Aug 07, 2012	0.9062	0.9561	0.9017	0.9198	50,921	+0.01(+1.50%)
Aug 06, 2012	0.9062	0.9153	0.9062	0.9062	16,414	-0.01(-0.99%)
Aug 03, 2012	0.9062	0.9153	0.9062	0.9153	7,942	+0.00(+0.25%)
Aug 02, 2012	0.9062	0.9198	0.9062	0.9130	15,889	+0.01(+0.75%)
Aug 01, 2012	0.9090	0.9244	0.9062	0.9062	29,420	-0.00(-0.50%)
Jul 31, 2012	0.9153	0.9198	0.9062	0.9108	11,475	+0.00(+0.00%)
Jul 30, 2012	0.9062	0.9153	0.9017	0.9108	5,517	+0.00(+0.19%)
Jul 27, 2012	0.9062	0.9153	0.9018	0.9090	70,400	+0.00(+0.30%)
Jul 26, 2012	0.9062	0.9153	0.8972	0.9062	79,613	-0.01(-0.99%)
Jul 25, 2012	0.9062	0.9153	0.9062	0.9153	15,227	+0.01(+1.00%)
Jul 24, 2012	0.9063	0.9244	0.9062	0.9062	73,544	-0.00(-0.00%)
Jul 23, 2012	0.9244	0.9244	0.9062	0.9063	21,627	-0.03(-3.38%)
Jul 20, 2012	0.9334	0.9380	0.9244	0.9380	5,958	-0.01(-0.96%)
Jul 19, 2012	0.9289	0.9470	0.9266	0.9470	28,208	+0.03(+3.47%)
Jul 18, 2012	0.9198	0.9244	0.9153	0.9153	7,282	+0.00(+0.00%)
Jul 17, 2012	0.9334	0.9334	0.9108	0.9153	5,146	+0.00(+0.00%)
Jul 16, 2012	0.9334	0.9334	0.9062	0.9153	482,857	-0.04(-3.81%)
Jul 13, 2012	0.9516	0.9516	0.9062	0.9516	26,074	+0.00(+0.00%)
Jul 12, 2012	0.9425	0.9516	0.9334	0.9516	20,524	+0.00(+0.00%)
Jul 11, 2012	0.9470	0.9516	0.9425	0.9516	30,408	+0.01(+1.45%)
Jul 10, 2012	0.9108	0.9425	0.9062	0.9380	54,987	+0.02(+2.50%)
Jul 09, 2012	0.9017	0.9198	0.9017	0.9151	23,620	+0.01(+0.98%)
Jul 06, 2012	0.9062	0.9198	0.9062	0.9062	22,272	-0.01(-0.99%)
Jul 05, 2012	0.9153	0.9153	0.9108	0.9153	13,903	+0.00(+0.00%)
Jul 03, 2012	0.9017	0.9153	0.9017	0.9153	39,942	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.