Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.05(-25.64%)
Sep 19, 2013 0.1950 0.1950 0.1950 0 +0.05(+30.00%)
Sep 17, 2013 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Sep 09, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 06, 2013 0.1900 0.1900 0.1900 0.1900 4,000 +0.02(+11.76%)
Sep 05, 2013 0.1700 0.1700 0.1700 0.1700 6,028 +0.02(+9.68%)
Sep 04, 2013 0.2000 0.2000 0.1500 0.1550 14,200 -0.05(-22.50%)
Sep 03, 2013 0.1700 0.2000 0.1700 0.2000 192,000 +0.05(+33.33%)
Aug 29, 2013 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Aug 23, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 22, 2013 0.1950 0.1950 0.1950 0.1950 1,375 +0.01(+2.63%)
Aug 21, 2013 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Aug 20, 2013 0.1700 0.1950 0.1700 0.1950 25,000 +0.03(+18.18%)
Aug 19, 2013 0.1500 0.1650 0.1400 0.1650 379,800 +0.02(+17.86%)
Aug 15, 2013 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 13, 2013 0.1450 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Aug 09, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 06, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 31, 2013 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jul 26, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.1800 0.1800 58,900 +0.02(+12.50%)
Jul 23, 2013 0.1600 0.1600 0.1600 0.1600 700 -0.06(-27.27%)
Jul 22, 2013 0.2000 0.2200 0.2000 0.2200 22,227 +0.02(+12.82%)
Jul 19, 2013 0.1950 0.1950 0.1950 0.1950 1,300 +0.00(+0.00%)
Jul 18, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 17, 2013 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Jul 16, 2013 0.1700 0.1700 0.1650 0.1650 13,170 -0.04(-17.50%)
Jul 15, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jul 12, 2013 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jul 11, 2013 0.1950 0.2000 0.1950 0.2000 23,250 +0.05(+29.03%)
Jul 10, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 09, 2013 0.1550 0.1550 0.1550 0.1550 862 +0.01(+3.33%)
Jul 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2013 0.1500 0.1500 0.1500 0.1500 2,600 -0.03(-16.67%)
Jul 04, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.03(+20.00%)
Jul 03, 2013 0.1500 0.1500 0.1500 0.1500 12,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.