Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.95	20.19	19.91	20.19	266,946	+0.10(+0.52%)
Sep 27, 2013	20.04	20.24	20.02	20.08	0	-0.10(-0.52%)
Sep 26, 2013	20.26	20.26	20.03	20.19	145,025	+0.02(+0.08%)
Sep 25, 2013	20.04	20.34	19.96	20.17	144,760	+0.22(+1.09%)
Sep 24, 2013	19.81	20.07	19.62	19.95	225,372	+0.23(+1.14%)
Sep 23, 2013	19.63	19.91	19.46	19.73	109,880	+0.09(+0.45%)
Sep 20, 2013	19.58	19.96	19.54	19.64	0	+0.13(+0.66%)
Sep 19, 2013	19.55	19.60	19.41	19.51	172,099	+0.03(+0.17%)
Sep 18, 2013	19.47	19.72	19.40	19.48	0	+0.02(+0.12%)
Sep 17, 2013	19.32	19.51	19.21	19.46	0	+0.13(+0.67%)
Sep 16, 2013	19.34	19.37	19.18	19.33	0	+0.15(+0.76%)
Sep 13, 2013	19.25	19.38	19.03	19.18	0	+0.02(+0.13%)
Sep 12, 2013	19.44	19.50	19.11	19.16	0	-0.27(-1.37%)
Sep 11, 2013	19.47	19.47	19.28	19.42	0	+0.03(+0.17%)
Sep 10, 2013	19.38	19.41	19.14	19.39	209,130	+0.04(+0.21%)
Sep 09, 2013	19.21	19.36	18.83	19.35	0	+0.25(+1.31%)
Sep 06, 2013	19.14	19.17	18.55	19.10	0	+0.07(+0.38%)
Sep 05, 2013	19.20	19.25	18.85	19.03	0	-0.13(-0.67%)
Sep 04, 2013	18.93	19.16	18.73	19.16	0	+0.22(+1.14%)
Sep 03, 2013	19.14	19.42	18.73	18.94	0	+0.09(+0.47%)
Aug 30, 2013	19.35	19.48	18.78	18.85	0	-0.54(-2.81%)
Aug 29, 2013	19.13	19.54	19.13	19.40	98,762	+0.27(+1.42%)
Aug 28, 2013	19.23	19.43	19.05	19.12	0	-0.06(-0.33%)
Aug 27, 2013	19.44	19.45	19.18	19.19	113,462	-0.45(-2.28%)
Aug 26, 2013	19.81	19.92	19.60	19.64	0	-0.21(-1.05%)
Aug 23, 2013	20.00	20.06	19.71	19.84	0	-0.15(-0.76%)
Aug 22, 2013	19.72	20.05	19.66	20.00	98,537	+0.32(+1.63%)
Aug 21, 2013	19.78	19.86	19.32	19.68	0	-0.14(-0.73%)
Aug 20, 2013	19.79	20.08	19.77	19.82	75,127	+0.00(+0.00%)
Aug 19, 2013	19.83	20.06	19.77	19.82	158,794	-0.12(-0.60%)
Aug 16, 2013	19.88	20.09	19.86	19.94	0	-0.02(-0.12%)
Aug 15, 2013	20.11	20.11	19.91	19.96	130,899	-0.32(-1.58%)
Aug 14, 2013	20.33	20.39	20.25	20.29	153,054	+0.01(+0.04%)
Aug 13, 2013	20.11	20.38	20.02	20.28	120,416	+0.12(+0.60%)
Aug 12, 2013	20.21	20.47	20.06	20.16	203,326	-0.13(-0.63%)
Aug 09, 2013	20.26	20.49	20.24	20.29	90,938	-0.07(-0.35%)
Aug 08, 2013	20.18	20.42	20.10	20.36	320,021	+0.23(+1.15%)
Aug 07, 2013	19.35	20.66	19.31	20.13	629,417	+1.11(+5.85%)
Aug 06, 2013	19.26	19.46	18.89	19.01	204,794	-0.24(-1.25%)
Aug 05, 2013	19.27	19.38	19.04	19.25	239,818	+0.00(+0.00%)
Aug 02, 2013	18.99	19.32	18.88	19.25	88,937	+0.14(+0.75%)
Aug 01, 2013	19.02	19.20	19.02	19.11	141,270	+0.14(+0.76%)
Jul 31, 2013	18.96	19.14	18.80	18.96	0	+0.10(+0.55%)
Jul 30, 2013	18.99	19.02	18.68	18.86	0	-0.01(-0.04%)
Jul 29, 2013	19.00	19.16	18.83	18.87	0	-0.19(-1.01%)
Jul 26, 2013	18.88	19.20	18.88	19.06	0	+0.02(+0.13%)
Jul 25, 2013	18.68	19.20	18.67	19.04	0	+0.38(+2.02%)
Jul 24, 2013	18.84	18.92	18.60	18.66	0	-0.15(-0.81%)
Jul 23, 2013	18.96	19.00	18.78	18.81	0	-0.12(-0.63%)
Jul 22, 2013	18.88	19.02	18.81	18.93	0	-0.01(-0.04%)
Jul 19, 2013	18.87	18.99	18.71	18.94	0	+0.01(+0.04%)
Jul 18, 2013	18.82	19.12	18.68	18.93	0	+0.14(+0.77%)
Jul 17, 2013	18.88	18.88	18.70	18.79	108,993	+0.03(+0.17%)
Jul 16, 2013	19.06	19.06	18.75	18.76	0	-0.18(-0.93%)
Jul 15, 2013	18.89	19.00	18.68	18.93	0	+0.03(+0.17%)
Jul 12, 2013	18.84	19.10	18.79	18.90	0	+0.02(+0.08%)
Jul 11, 2013	19.11	19.11	18.76	18.88	0	+0.02(+0.13%)
Jul 10, 2013	19.17	19.20	18.85	18.86	0	-0.30(-1.55%)
Jul 09, 2013	19.05	19.45	18.96	19.16	0	+0.20(+1.06%)
Jul 08, 2013	18.81	19.10	18.81	18.96	161,924	+0.15(+0.81%)
Jul 05, 2013	18.77	18.90	18.58	18.80	0	+0.27(+1.46%)
Jul 03, 2013	17.57	18.76	17.57	18.53	0	+0.93(+5.29%)
Jul 02, 2013	17.55	17.69	17.38	17.60	0	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.