Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.192 | 7.226 | 7.156 | 7.214 | 136,572 | -0.00(-0.06%) |
Sep 29, 2014 | 7.214 | 7.264 | 7.159 | 7.218 | 120,089 | -0.04(-0.58%) |
Sep 26, 2014 | 7.256 | 7.286 | 7.205 | 7.260 | 97,993 | -0.02(-0.23%) |
Sep 25, 2014 | 7.281 | 7.294 | 7.184 | 7.277 | 137,782 | +0.01(+0.12%) |
Sep 24, 2014 | 7.260 | 7.298 | 7.176 | 7.269 | 156,691 | +0.03(+0.35%) |
Sep 23, 2014 | 7.218 | 7.273 | 7.218 | 7.243 | 87,443 | -0.01(-0.18%) |
Sep 22, 2014 | 7.286 | 7.286 | 7.210 | 7.256 | 123,540 | -0.02(-0.23%) |
Sep 19, 2014 | 7.264 | 7.273 | 7.243 | 7.273 | 103,525 | +0.00(+0.06%) |
Sep 18, 2014 | 7.307 | 7.328 | 7.260 | 7.269 | 149,621 | -0.06(-0.81%) |
Sep 17, 2014 | 7.349 | 7.374 | 7.290 | 7.328 | 176,224 | -0.04(-0.57%) |
Sep 16, 2014 | 7.341 | 7.379 | 7.290 | 7.370 | 119,992 | -0.01(-0.07%) |
Sep 15, 2014 | 7.397 | 7.405 | 7.359 | 7.376 | 79,496 | -0.03(-0.34%) |
Sep 12, 2014 | 7.409 | 7.414 | 7.384 | 7.401 | 62,749 | -0.00(-0.06%) |
Sep 11, 2014 | 7.393 | 7.418 | 7.384 | 7.405 | 70,840 | +0.01(+0.11%) |
Sep 10, 2014 | 7.397 | 7.397 | 7.355 | 7.397 | 72,293 | +0.00(+0.06%) |
Sep 09, 2014 | 7.393 | 7.401 | 7.342 | 7.393 | 108,066 | -0.01(-0.11%) |
Sep 08, 2014 | 7.388 | 7.414 | 7.384 | 7.401 | 41,737 | -0.01(-0.11%) |
Sep 05, 2014 | 7.422 | 7.422 | 7.384 | 7.409 | 53,846 | -0.01(-0.17%) |
Sep 04, 2014 | 7.430 | 7.430 | 7.397 | 7.422 | 64,079 | +0.02(+0.28%) |
Sep 03, 2014 | 7.380 | 7.435 | 7.376 | 7.401 | 105,742 | +0.01(+0.17%) |
Sep 02, 2014 | 7.401 | 7.468 | 7.380 | 7.388 | 107,835 | -0.04(-0.57%) |
Aug 29, 2014 | 7.414 | 7.430 | 7.430 | 7.430 | 133,409 | -0.01(-0.17%) |
Aug 28, 2014 | 7.372 | 7.459 | 7.372 | 7.443 | 120,391 | +0.03(+0.40%) |
Aug 27, 2014 | 7.342 | 7.426 | 7.330 | 7.414 | 175,890 | +0.05(+0.63%) |
Aug 26, 2014 | 7.317 | 7.376 | 7.313 | 7.367 | 298,570 | +0.03(+0.40%) |
Aug 25, 2014 | 7.414 | 7.430 | 7.321 | 7.338 | 188,986 | -0.08(-1.02%) |
Aug 22, 2014 | 7.384 | 7.418 | 7.380 | 7.414 | 59,375 | +0.00(+0.00%) |
Aug 21, 2014 | 7.414 | 7.418 | 7.359 | 7.414 | 218,674 | +0.00(+0.06%) |
Aug 20, 2014 | 7.372 | 7.409 | 7.342 | 7.409 | 147,223 | +0.03(+0.46%) |
Aug 19, 2014 | 7.363 | 7.384 | 7.346 | 7.376 | 192,249 | +0.03(+0.44%) |
Aug 18, 2014 | 7.348 | 7.402 | 7.339 | 7.343 | 134,784 | +0.01(+0.11%) |
Aug 15, 2014 | 7.352 | 7.368 | 7.314 | 7.335 | 55,832 | -0.02(-0.28%) |
Aug 14, 2014 | 7.310 | 7.360 | 7.310 | 7.356 | 74,520 | +0.05(+0.63%) |
Aug 13, 2014 | 7.297 | 7.327 | 7.281 | 7.310 | 79,806 | +0.02(+0.23%) |
Aug 12, 2014 | 7.331 | 7.339 | 7.281 | 7.293 | 98,400 | -0.02(-0.29%) |
Aug 11, 2014 | 7.306 | 7.348 | 7.302 | 7.314 | 109,221 | +0.00(+0.06%) |
Aug 08, 2014 | 7.310 | 7.321 | 7.260 | 7.310 | 140,288 | +0.00(+0.05%) |
Aug 07, 2014 | 7.302 | 7.343 | 7.293 | 7.306 | 111,246 | +0.00(+0.06%) |
Aug 06, 2014 | 7.264 | 7.322 | 7.264 | 7.302 | 136,043 | +0.02(+0.23%) |
Aug 05, 2014 | 7.318 | 7.318 | 7.260 | 7.285 | 88,039 | -0.03(-0.46%) |
Aug 04, 2014 | 7.314 | 7.331 | 7.277 | 7.318 | 130,827 | +0.01(+0.17%) |
Aug 01, 2014 | 7.356 | 7.394 | 7.297 | 7.306 | 165,350 | -0.06(-0.79%) |
Jul 31, 2014 | 7.435 | 7.444 | 7.348 | 7.364 | 137,434 | -0.08(-1.12%) |
Jul 30, 2014 | 7.431 | 7.469 | 7.406 | 7.448 | 113,961 | +0.02(+0.28%) |
Jul 29, 2014 | 7.456 | 7.502 | 7.414 | 7.427 | 177,813 | -0.02(-0.28%) |
Jul 28, 2014 | 7.456 | 7.460 | 7.435 | 7.448 | 119,838 | -0.01(-0.17%) |
Jul 25, 2014 | 7.456 | 7.473 | 7.414 | 7.460 | 135,081 | +0.00(+0.06%) |
Jul 24, 2014 | 7.515 | 7.515 | 7.456 | 7.456 | 158,178 | -0.04(-0.56%) |
Jul 23, 2014 | 7.481 | 7.513 | 7.460 | 7.498 | 123,132 | +0.00(+0.00%) |
Jul 22, 2014 | 7.477 | 7.506 | 7.477 | 7.498 | 53,168 | +0.02(+0.28%) |
Jul 21, 2014 | 7.473 | 7.498 | 7.456 | 7.477 | 62,990 | +0.02(+0.21%) |
Jul 18, 2014 | 7.456 | 7.494 | 7.452 | 7.461 | 143,857 | +0.02(+0.24%) |
Jul 17, 2014 | 7.456 | 7.473 | 7.406 | 7.444 | 152,949 | +0.00(+0.04%) |
Jul 16, 2014 | 7.424 | 7.449 | 7.416 | 7.441 | 102,027 | +0.02(+0.22%) |
Jul 15, 2014 | 7.482 | 7.482 | 7.387 | 7.424 | 268,302 | -0.07(-0.89%) |
Jul 14, 2014 | 7.474 | 7.507 | 7.461 | 7.490 | 64,190 | +0.03(+0.39%) |
Jul 11, 2014 | 7.507 | 7.515 | 7.437 | 7.461 | 63,303 | -0.05(-0.72%) |
Jul 10, 2014 | 7.428 | 7.515 | 7.412 | 7.515 | 176,369 | +0.08(+1.12%) |
Jul 09, 2014 | 7.395 | 7.437 | 7.395 | 7.432 | 164,234 | +0.03(+0.39%) |
Jul 08, 2014 | 7.412 | 7.420 | 7.374 | 7.403 | 145,595 | -0.01(-0.11%) |
Jul 07, 2014 | 7.428 | 7.428 | 7.378 | 7.412 | 97,294 | -0.02(-0.22%) |
Jul 03, 2014 | 7.449 | 7.428 | 7.428 | 7.428 | 42,892 | -0.01(-0.11%) |
Jul 02, 2014 | 7.474 | 7.482 | 7.437 | 7.437 | 120,175 | -0.05(-0.61%) |