Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.82	27.84	27.75	27.77	64,561	-0.01(-0.03%)
Sep 29, 2014	27.76	27.83	27.71	27.78	81,519	-0.10(-0.34%)
Sep 26, 2014	27.80	27.90	27.79	27.88	60,382	+0.09(+0.31%)
Sep 25, 2014	27.96	27.96	27.76	27.79	373,883	-0.18(-0.63%)
Sep 24, 2014	27.95	27.99	27.89	27.96	25,518	+0.05(+0.17%)
Sep 23, 2014	27.97	27.99	27.90	27.92	30,318	-0.06(-0.20%)
Sep 22, 2014	28.11	28.11	27.97	27.97	94,535	-0.14(-0.51%)
Sep 19, 2014	28.21	28.21	28.10	28.11	88,816	-0.02(-0.08%)
Sep 18, 2014	28.29	28.29	28.11	28.14	35,985	+0.10(+0.37%)
Sep 17, 2014	28.15	28.16	28.03	28.03	49,840	-0.08(-0.28%)
Sep 16, 2014	28.03	28.15	28.00	28.11	54,137	+0.09(+0.31%)
Sep 15, 2014	28.09	28.09	27.99	28.03	73,795	-0.04(-0.14%)
Sep 12, 2014	28.21	28.21	28.02	28.07	50,644	-0.11(-0.40%)
Sep 11, 2014	28.11	28.18	28.11	28.18	52,885	+0.01(+0.03%)
Sep 10, 2014	28.18	28.19	28.11	28.17	29,185	+0.02(+0.06%)
Sep 09, 2014	28.31	28.31	28.14	28.15	38,727	-0.14(-0.48%)
Sep 08, 2014	28.35	28.35	28.25	28.29	78,902	-0.07(-0.25%)
Sep 05, 2014	28.33	28.36	28.28	28.36	21,156	+0.10(+0.34%)
Sep 04, 2014	28.41	28.42	28.29	28.27	47,081	-0.10(-0.34%)
Sep 03, 2014	28.44	28.44	28.35	28.36	51,112	+0.02(+0.06%)
Sep 02, 2014	28.43	28.43	28.29	28.34	35,001	-0.01(-0.03%)
Aug 29, 2014	28.39	28.35	28.35	28.35	22,884	+0.02(+0.08%)
Aug 28, 2014	28.33	28.33	28.29	28.33	10,243	-0.01(-0.03%)
Aug 27, 2014	28.38	28.38	28.33	28.34	24,794	+0.02(+0.06%)
Aug 26, 2014	28.35	28.36	28.32	28.32	38,815	+0.03(+0.09%)
Aug 25, 2014	28.27	28.31	28.26	28.29	54,085	+0.09(+0.33%)
Aug 22, 2014	28.23	28.25	28.17	28.20	40,749	-0.06(-0.23%)
Aug 21, 2014	28.27	28.29	28.22	28.27	34,879	+0.03(+0.11%)
Aug 20, 2014	28.20	28.24	28.19	28.23	22,888	-0.02(-0.06%)
Aug 19, 2014	28.26	28.26	28.21	28.25	39,538	+0.09(+0.31%)
Aug 18, 2014	28.12	28.19	28.11	28.16	33,085	+0.09(+0.31%)
Aug 15, 2014	28.11	28.15	28.03	28.07	26,972	-0.02(-0.06%)
Aug 14, 2014	28.09	28.09	28.04	28.09	35,933	+0.10(+0.37%)
Aug 13, 2014	27.97	28.03	27.97	27.99	34,073	+0.10(+0.37%)
Aug 12, 2014	27.93	27.95	27.88	27.88	25,907	-0.07(-0.26%)
Aug 11, 2014	27.88	27.98	27.88	27.95	73,400	+0.08(+0.29%)
Aug 08, 2014	27.72	27.85	27.72	27.88	14,197	+0.18(+0.63%)
Aug 07, 2014	27.97	27.97	27.70	27.70	48,341	-0.10(-0.34%)
Aug 06, 2014	27.68	27.84	27.68	27.80	39,197	+0.02(+0.09%)
Aug 05, 2014	27.84	27.88	27.76	27.77	49,044	-0.17(-0.60%)
Aug 04, 2014	27.92	27.95	27.82	27.94	30,638	+0.14(+0.49%)
Aug 01, 2014	27.85	27.88	27.76	27.80	38,990	-0.02(-0.06%)
Jul 31, 2014	27.98	27.99	27.82	27.82	67,368	-0.28(-0.99%)
Jul 30, 2014	28.22	28.22	28.08	28.10	42,222	-0.07(-0.25%)
Jul 29, 2014	28.26	28.26	28.17	28.17	47,912	-0.03(-0.11%)
Jul 28, 2014	28.21	28.21	28.11	28.20	99,485	-0.01(-0.03%)
Jul 25, 2014	28.19	28.23	28.18	28.21	35,768	-0.03(-0.11%)
Jul 24, 2014	28.35	28.35	28.23	28.24	42,362	+0.00(+0.00%)
Jul 23, 2014	28.20	28.27	28.20	28.24	47,790	+0.01(+0.03%)
Jul 22, 2014	28.45	28.45	28.22	28.23	58,831	+0.12(+0.42%)
Jul 21, 2014	28.09	28.16	28.08	28.11	229,499	-0.09(-0.31%)
Jul 18, 2014	28.02	28.20	28.02	28.20	89,611	+0.17(+0.60%)
Jul 17, 2014	28.18	28.18	28.03	28.03	45,111	-0.17(-0.59%)
Jul 16, 2014	28.26	28.26	28.16	28.20	38,985	+0.05(+0.17%)
Jul 15, 2014	28.23	28.23	28.11	28.15	49,005	-0.05(-0.17%)
Jul 14, 2014	28.26	28.26	28.18	28.20	23,501	+0.07(+0.25%)
Jul 11, 2014	28.04	28.14	28.04	28.13	27,698	+0.02(+0.06%)
Jul 10, 2014	28.07	28.13	28.03	28.11	33,892	-0.10(-0.34%)
Jul 09, 2014	28.19	28.22	28.13	28.21	69,130	+0.05(+0.17%)
Jul 08, 2014	28.24	28.24	28.12	28.16	37,316	-0.06(-0.23%)
Jul 07, 2014	28.32	28.32	28.21	28.23	31,044	-0.10(-0.34%)
Jul 03, 2014	28.30	28.32	28.32	28.32	24,896	+0.04(+0.14%)
Jul 02, 2014	28.30	28.37	28.24	28.28	32,162	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.