Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.67	40.58	39.44	40.47	583,976	+1.24(+3.16%)
Sep 29, 2015	39.10	39.30	39.02	39.23	601,792	+0.24(+0.62%)
Sep 28, 2015	39.13	39.53	38.83	38.99	682,434	-0.48(-1.23%)
Sep 25, 2015	39.43	40.01	39.24	39.47	389,167	+0.47(+1.20%)
Sep 24, 2015	38.24	39.11	38.13	39.01	422,892	+0.40(+1.02%)
Sep 23, 2015	39.05	39.15	38.42	38.61	217,534	-0.31(-0.78%)
Sep 22, 2015	39.15	39.42	38.74	38.92	371,198	-0.75(-1.90%)
Sep 21, 2015	39.83	40.13	39.26	39.67	375,306	+0.13(+0.34%)
Sep 18, 2015	40.46	40.54	39.47	39.54	1,074,459	-1.43(-3.49%)
Sep 17, 2015	41.45	42.00	40.86	40.96	327,155	-0.56(-1.34%)
Sep 16, 2015	41.37	41.90	41.13	41.52	692,827	+0.12(+0.28%)
Sep 15, 2015	39.79	41.56	39.73	41.40	789,198	+1.81(+4.58%)
Sep 14, 2015	40.76	40.77	39.55	39.59	814,463	-1.19(-2.91%)
Sep 11, 2015	39.86	41.10	39.64	40.77	965,304	+0.63(+1.57%)
Sep 10, 2015	39.71	40.38	39.39	40.15	731,724	+0.40(+1.02%)
Sep 09, 2015	39.73	39.94	39.42	39.74	609,489	+0.48(+1.24%)
Sep 08, 2015	38.52	39.28	38.25	39.26	398,982	+1.36(+3.58%)
Sep 04, 2015	38.08	37.90	37.90	37.90	418,411	-0.53(-1.38%)
Sep 03, 2015	38.18	38.64	38.16	38.43	284,626	+0.30(+0.78%)
Sep 02, 2015	38.15	38.22	37.73	38.13	386,940	+0.49(+1.31%)
Sep 01, 2015	37.34	37.87	37.31	37.64	605,983	-0.51(-1.34%)
Aug 31, 2015	37.65	38.15	37.51	38.15	387,424	+0.17(+0.45%)
Aug 28, 2015	37.78	38.21	37.54	37.98	537,546	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.97	579,199	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.09	38.04	765,048	+1.22(+3.32%)
Aug 25, 2015	38.51	38.63	36.77	36.82	929,156	-0.77(-2.05%)
Aug 24, 2015	36.60	38.57	36.24	37.60	1,226,399	-1.01(-2.61%)
Aug 21, 2015	38.37	38.93	37.62	38.60	1,244,631	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.88	39.10	1,431,491	-1.25(-3.09%)
Aug 19, 2015	39.64	40.95	39.43	40.34	993,527	+0.50(+1.26%)
Aug 18, 2015	38.93	39.88	38.63	39.84	630,165	+0.75(+1.91%)
Aug 17, 2015	38.78	39.16	38.42	39.10	721,110	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.57	38.11	369,328	+0.72(+1.94%)
Aug 13, 2015	37.35	37.74	37.26	37.39	382,791	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.81	37.44	688,558	-0.30(-0.81%)
Aug 11, 2015	37.27	38.00	37.27	37.74	467,085	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.40	37.74	420,243	+0.49(+1.32%)
Aug 07, 2015	36.57	37.91	36.57	37.25	912,498	+0.41(+1.12%)
Aug 06, 2015	39.02	39.69	36.45	36.84	1,000,420	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.71	39.86	454,937	-0.44(-1.09%)
Aug 04, 2015	40.41	40.72	40.25	40.30	217,359	-0.08(-0.20%)
Aug 03, 2015	40.44	40.64	40.28	40.38	430,377	-0.08(-0.20%)
Jul 31, 2015	40.74	40.93	40.29	40.46	300,119	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.06	40.71	285,297	+0.18(+0.44%)
Jul 29, 2015	39.96	40.82	39.81	40.54	478,916	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,610	+0.59(+1.50%)
Jul 27, 2015	39.27	39.41	38.77	39.35	448,967	-0.35(-0.88%)
Jul 24, 2015	39.30	40.03	39.26	39.70	774,444	+0.39(+1.00%)
Jul 23, 2015	39.95	40.14	39.27	39.31	315,884	-0.62(-1.55%)
Jul 22, 2015	40.33	40.48	39.86	39.93	512,996	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.12	40.31	731,803	+0.06(+0.16%)
Jul 20, 2015	41.14	41.14	40.19	40.25	587,792	-0.77(-1.88%)
Jul 17, 2015	41.33	41.59	40.91	41.02	502,328	-0.26(-0.63%)
Jul 16, 2015	41.53	41.65	41.17	41.28	521,440	+0.27(+0.65%)
Jul 15, 2015	39.96	41.22	39.96	41.01	808,913	+1.83(+4.68%)
Jul 14, 2015	38.17	39.29	38.14	39.18	652,703	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.09	657,711	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,126	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.06	37.95	928,821	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.83	656,933	-1.43(-3.65%)
Jul 07, 2015	39.50	40.04	38.81	39.27	584,285	-0.34(-0.86%)
Jul 06, 2015	40.01	40.40	39.51	39.61	663,211	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,743	-0.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.