Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 50.10 | 50.10 | 50.04 | 50.09 | 162,000 | -0.01(-0.02%) |
Sep 29, 2015 | 50.09 | 50.10 | 50.06 | 50.10 | 339,168 | +0.05(+0.09%) |
Sep 28, 2015 | 50.05 | 50.09 | 50.05 | 50.05 | 280,887 | -0.02(-0.03%) |
Sep 25, 2015 | 50.05 | 50.08 | 50.05 | 50.07 | 131,692 | -0.02(-0.04%) |
Sep 24, 2015 | 50.09 | 50.09 | 50.04 | 50.09 | 143,106 | +0.01(+0.02%) |
Sep 23, 2015 | 50.06 | 50.08 | 50.06 | 50.08 | 89,745 | +0.02(+0.04%) |
Sep 22, 2015 | 50.09 | 50.09 | 50.05 | 50.06 | 654,316 | -0.02(-0.03%) |
Sep 21, 2015 | 50.06 | 50.09 | 50.06 | 50.08 | 106,580 | +0.01(+0.01%) |
Sep 18, 2015 | 50.07 | 50.08 | 50.05 | 50.07 | 153,309 | +0.03(+0.06%) |
Sep 17, 2015 | 50.04 | 50.07 | 50.03 | 50.04 | 154,991 | -0.02(-0.04%) |
Sep 16, 2015 | 50.04 | 50.07 | 50.04 | 50.06 | 120,082 | +0.02(+0.04%) |
Sep 15, 2015 | 50.04 | 50.07 | 50.04 | 50.04 | 86,702 | -0.02(-0.05%) |
Sep 14, 2015 | 50.06 | 50.07 | 50.05 | 50.06 | 93,591 | -0.01(-0.01%) |
Sep 11, 2015 | 50.06 | 50.08 | 50.05 | 50.07 | 48,779 | +0.00(+0.00%) |
Sep 10, 2015 | 50.07 | 50.07 | 50.03 | 50.07 | 133,914 | +0.00(+0.00%) |
Sep 09, 2015 | 50.06 | 50.07 | 50.04 | 50.07 | 412,212 | +0.02(+0.04%) |
Sep 08, 2015 | 50.06 | 50.07 | 50.01 | 50.05 | 547,436 | +0.01(+0.02%) |
Sep 04, 2015 | 50.03 | 50.04 | 50.04 | 50.04 | 1,369,100 | -0.02(-0.03%) |
Sep 03, 2015 | 50.02 | 50.07 | 50.02 | 50.06 | 400,602 | -0.01(-0.03%) |
Sep 02, 2015 | 50.03 | 50.07 | 50.02 | 50.07 | 136,491 | +0.04(+0.08%) |
Sep 01, 2015 | 50.07 | 50.07 | 50.03 | 50.03 | 151,942 | -0.03(-0.06%) |
Aug 31, 2015 | 50.08 | 50.09 | 50.04 | 50.06 | 3,367,503 | +0.00(+0.00%) |
Aug 28, 2015 | 50.07 | 50.09 | 50.04 | 50.06 | 75,458 | +0.04(+0.08%) |
Aug 27, 2015 | 50.10 | 50.10 | 50.02 | 50.02 | 233,767 | -0.04(-0.09%) |
Aug 26, 2015 | 50.10 | 50.11 | 50.05 | 50.06 | 274,793 | -0.01(-0.01%) |
Aug 25, 2015 | 50.13 | 50.13 | 50.07 | 50.07 | 439,631 | -0.05(-0.10%) |
Aug 24, 2015 | 50.11 | 50.15 | 50.05 | 50.12 | 484,829 | +0.03(+0.06%) |
Aug 21, 2015 | 50.10 | 50.10 | 50.07 | 50.09 | 150,588 | +0.00(+0.00%) |
Aug 20, 2015 | 50.06 | 50.10 | 50.06 | 50.09 | 110,230 | +0.01(+0.02%) |
Aug 19, 2015 | 50.08 | 50.09 | 50.07 | 50.08 | 106,536 | +0.01(+0.02%) |
Aug 18, 2015 | 50.05 | 50.10 | 50.05 | 50.07 | 180,448 | -0.02(-0.04%) |
Aug 17, 2015 | 50.07 | 50.09 | 50.05 | 50.09 | 60,722 | +0.02(+0.04%) |
Aug 14, 2015 | 50.09 | 50.09 | 50.05 | 50.07 | 142,657 | -0.03(-0.06%) |
Aug 13, 2015 | 50.08 | 50.10 | 50.07 | 50.10 | 134,828 | -0.00(-0.00%) |
Aug 12, 2015 | 50.11 | 50.11 | 50.07 | 50.10 | 131,592 | +0.00(+0.00%) |
Aug 11, 2015 | 50.10 | 50.10 | 50.07 | 50.10 | 62,137 | +0.01(+0.02%) |
Aug 10, 2015 | 50.09 | 50.10 | 50.05 | 50.09 | 153,218 | +0.03(+0.06%) |
Aug 07, 2015 | 50.07 | 50.10 | 50.05 | 50.06 | 128,316 | -0.03(-0.06%) |
Aug 06, 2015 | 50.06 | 50.09 | 50.05 | 50.09 | 75,818 | +0.01(+0.02%) |
Aug 05, 2015 | 50.09 | 50.10 | 50.07 | 50.08 | 491,686 | +0.00(+0.00%) |
Aug 04, 2015 | 50.07 | 50.11 | 50.07 | 50.08 | 1,012,038 | -0.03(-0.06%) |
Aug 03, 2015 | 50.10 | 50.11 | 50.06 | 50.11 | 516,453 | -0.02(-0.04%) |
Jul 31, 2015 | 50.07 | 50.14 | 50.07 | 50.13 | 228,542 | +0.00(+0.00%) |
Jul 30, 2015 | 50.14 | 50.14 | 50.10 | 50.13 | 80,773 | -0.01(-0.02%) |
Jul 29, 2015 | 50.14 | 50.14 | 50.07 | 50.14 | 69,680 | +0.01(+0.02%) |
Jul 28, 2015 | 50.14 | 50.14 | 50.11 | 50.13 | 145,905 | +0.00(+0.00%) |
Jul 27, 2015 | 50.07 | 50.13 | 50.07 | 50.13 | 307,370 | +0.03(+0.06%) |
Jul 24, 2015 | 50.10 | 50.10 | 50.08 | 50.10 | 252,921 | +0.00(+0.00%) |
Jul 23, 2015 | 50.07 | 50.10 | 50.06 | 50.10 | 141,569 | +0.00(+0.00%) |
Jul 22, 2015 | 50.06 | 50.11 | 50.06 | 50.10 | 2,225,077 | -0.02(-0.04%) |
Jul 21, 2015 | 50.11 | 50.12 | 50.06 | 50.12 | 110,750 | +0.02(+0.04%) |
Jul 20, 2015 | 50.10 | 50.10 | 50.06 | 50.10 | 89,805 | +0.03(+0.06%) |
Jul 17, 2015 | 50.10 | 50.10 | 50.05 | 50.07 | 186,624 | +0.00(+0.00%) |
Jul 16, 2015 | 50.05 | 50.10 | 50.05 | 50.07 | 2,799,664 | +0.02(+0.03%) |
Jul 15, 2015 | 50.05 | 50.10 | 50.05 | 50.05 | 72,561 | -0.04(-0.07%) |
Jul 14, 2015 | 50.08 | 50.10 | 50.08 | 50.09 | 47,146 | +0.04(+0.08%) |
Jul 13, 2015 | 50.09 | 50.10 | 50.04 | 50.05 | 68,673 | +0.00(+0.00%) |
Jul 10, 2015 | 50.07 | 50.10 | 50.02 | 50.05 | 239,567 | -0.02(-0.04%) |
Jul 09, 2015 | 50.11 | 50.11 | 50.07 | 50.07 | 54,607 | +0.01(+0.02%) |
Jul 08, 2015 | 50.11 | 50.12 | 50.05 | 50.06 | 94,466 | -0.05(-0.10%) |
Jul 07, 2015 | 50.10 | 50.11 | 50.06 | 50.11 | 186,666 | +0.01(+0.02%) |
Jul 06, 2015 | 50.05 | 50.10 | 50.05 | 50.10 | 165,989 | +0.03(+0.06%) |
Jul 02, 2015 | 50.07 | 50.07 | 50.07 | 50.07 | 59,900 | +0.03(+0.06%) |