Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0015	0.0015	0.0015	0.0015	1,600	-0.00(-16.67%)
Sep 29, 2015	0.0016	0.0019	0.0016	0.0018	811,377	-0.00(-5.26%)
Sep 28, 2015	0.0022	0.0022	0.0015	0.0019	987,607	-0.00(-5.00%)
Sep 25, 2015	0.0018	0.0021	0.0017	0.0020	1,237,100	+0.00(+11.11%)
Sep 24, 2015	0.0021	0.0021	0.0016	0.0018	1,417,328	-0.00(-14.29%)
Sep 23, 2015	0.0019	0.0021	0.0016	0.0021	2,321,616	+0.00(+10.53%)
Sep 22, 2015	0.0015	0.0022	0.0015	0.0019	6,470,536	+0.00(+26.67%)
Sep 21, 2015	0.0025	0.0025	0.0015	0.0015	3,331,200	-0.00(-11.76%)
Sep 18, 2015	0.0017	0.0017	0.0016	0.0017	225,060	+0.00(+0.00%)
Sep 17, 2015	0.0014	0.0017	0.0014	0.0017	2,195,396	+0.00(+13.33%)
Sep 16, 2015	0.0014	0.0017	0.0014	0.0015	1,576,360	-0.00(-6.25%)
Sep 15, 2015	0.0016	0.0017	0.0013	0.0016	5,481,583	+0.00(+6.67%)
Sep 14, 2015	0.0017	0.0017	0.0011	0.0015	9,413,199	-0.00(-11.76%)
Sep 11, 2015	0.0030	0.0031	0.0015	0.0017	29,328,992	-0.00(-41.38%)
Sep 10, 2015	0.0017	0.0045	0.0017	0.0029	15,801,609	+0.00(+73.65%)
Sep 09, 2015	0.0019	0.0020	0.0016	0.0017	4,760,968	-0.00(-12.11%)
Sep 08, 2015	0.0024	0.0024	0.0018	0.0019	7,755,390	-0.00(-26.92%)
Sep 04, 2015		0.0026	0.0026	0.0026	0	-0.00(-10.34%)
Sep 03, 2015	0.0028	0.0032	0.0028	0.0029	480,830	-0.00(-3.33%)
Sep 02, 2015	0.0030	0.0035	0.0028	0.0030	382,998	+0.00(+0.00%)
Sep 01, 2015	0.0030	0.0035	0.0028	0.0030	896,395	-0.00(-11.76%)
Aug 31, 2015	0.0040	0.0040	0.0032	0.0034	1,381,495	-0.00(-15.00%)
Aug 28, 2015	0.0050	0.0057	0.0039	0.0040	1,848,837	-0.00(-18.37%)
Aug 27, 2015	0.0039	0.0051	0.0033	0.0049	517,957	+0.00(+25.64%)
Aug 26, 2015	0.0044	0.0044	0.0036	0.0039	419,205	-0.00(-11.36%)
Aug 25, 2015	0.0056	0.0056	0.0031	0.0044	571,472	-0.00(-22.81%)
Aug 24, 2015	0.0045	0.0060	0.0040	0.0057	430,801	+0.00(+14.00%)
Aug 21, 2015	0.0038	0.0050	0.0038	0.0050	94,928	+0.00(+0.00%)
Aug 20, 2015	0.0053	0.0053	0.0036	0.0050	776,753	-0.00(-9.09%)
Aug 19, 2015	0.0040	0.0055	0.0040	0.0055	490,951	+0.00(+41.03%)
Aug 18, 2015	0.0030	0.0040	0.0030	0.0039	627,746	+0.00(+30.00%)
Aug 17, 2015	0.0033	0.0033	0.0023	0.0030	466,586	-0.00(-9.09%)
Aug 14, 2015	0.0039	0.0040	0.0030	0.0033	946,684	-0.00(-15.38%)
Aug 13, 2015	0.0036	0.0040	0.0036	0.0039	1,424,700	+0.00(+11.43%)
Aug 12, 2015	0.0042	0.0042	0.0035	0.0035	1,250,666	-0.00(-16.67%)
Aug 11, 2015	0.0038	0.0042	0.0038	0.0042	535,600	+0.00(+2.44%)
Aug 10, 2015	0.0038	0.0043	0.0038	0.0041	344,500	+0.00(+7.89%)
Aug 07, 2015	0.0046	0.0046	0.0036	0.0038	562,335	-0.00(-17.39%)
Aug 06, 2015	0.0042	0.0049	0.0040	0.0046	697,101	-0.00(-8.00%)
Aug 05, 2015	0.0041	0.0050	0.0040	0.0050	1,118,509	+0.00(+11.11%)
Aug 04, 2015	0.0052	0.0052	0.0043	0.0045	1,745,894	-0.00(-13.46%)
Aug 03, 2015	0.0051	0.0060	0.0040	0.0052	1,292,557	+0.00(+1.96%)
Jul 31, 2015	0.0038	0.0055	0.0038	0.0051	1,013,884	+0.00(+18.60%)
Jul 30, 2015	0.0051	0.0055	0.0038	0.0043	1,288,257	-0.00(-15.69%)
Jul 29, 2015	0.0050	0.0057	0.0050	0.0051	1,629,192	+0.00(+0.00%)
Jul 28, 2015	0.0060	0.0060	0.0050	0.0051	746,900	-0.00(-1.92%)
Jul 27, 2015	0.0060	0.0080	0.0052	0.0052	1,831,101	-0.00(-13.33%)
Jul 24, 2015	0.0054	0.0060	0.0052	0.0060	1,623,825	+0.00(+14.29%)
Jul 23, 2015	0.0060	0.0060	0.0053	0.0053	949,500	-0.00(-37.50%)
Jul 22, 2015	0.0090	0.0090	0.0051	0.0084	629,657	+0.00(+15.07%)
Jul 21, 2015	0.0085	0.0088	0.0068	0.0073	183,335	-0.00(-9.88%)
Jul 20, 2015	0.0055	0.0085	0.0051	0.0081	2,871,490	+0.00(+47.27%)
Jul 17, 2015	0.0056	0.0070	0.0055	0.0055	1,413,762	-0.00(-8.33%)
Jul 16, 2015	0.0056	0.0075	0.0056	0.0060	655,561	-0.00(-20.00%)
Jul 15, 2015	0.0080	0.0080	0.0050	0.0075	2,386,390	-0.00(-6.25%)
Jul 14, 2015	0.0080	0.0085	0.0068	0.0080	851,943	-0.00(-2.44%)
Jul 13, 2015	0.0080	0.0089	0.0080	0.0082	231,398	-0.00(-7.87%)
Jul 10, 2015	0.0084	0.0089	0.0080	0.0089	90,100	+0.00(+3.49%)
Jul 09, 2015	0.0081	0.0090	0.0080	0.0086	242,747	-0.00(-3.37%)
Jul 08, 2015	0.0081	0.0089	0.0080	0.0089	169,427	-0.00(-8.25%)
Jul 07, 2015	0.0100	0.0110	0.0080	0.0097	302,122	-0.00(-11.82%)
Jul 06, 2015	0.0050	0.0137	0.0050	0.0110	1,346,184	+0.00(+83.33%)
Jul 02, 2015		0.0060	0.0060	0.0060	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.