Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 99.45 | 99.45 | 99.45 | 0 | -1.55(-1.53%) | |
Sep 28, 2015 | 101.00 | 101.45 | 101.00 | 101.00 | 553 | -1.40(-1.37%) |
Sep 25, 2015 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | +1.25(+1.24%) |
Sep 24, 2015 | 101.25 | 101.25 | 101.15 | 101.15 | 200 | +0.53(+0.53%) |
Sep 22, 2015 | 100.62 | 100.62 | 100.62 | 0 | -2.72(-2.63%) | |
Sep 21, 2015 | 103.34 | 103.34 | 103.34 | 103.34 | 483 | -2.42(-2.29%) |
Sep 17, 2015 | 105.76 | 105.76 | 105.76 | 0 | +4.72(+4.67%) | |
Sep 15, 2015 | 101.04 | 101.04 | 101.04 | 0 | -0.97(-0.95%) | |
Sep 10, 2015 | 102.01 | 102.01 | 102.01 | 0 | -0.49(-0.48%) | |
Sep 09, 2015 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | -1.30(-1.25%) |
Sep 08, 2015 | 103.80 | 103.80 | 103.80 | 103.80 | 50 | +1.80(+1.76%) |
Sep 04, 2015 | 102.00 | 102.00 | 102.00 | 0 | -1.00(-0.97%) | |
Sep 02, 2015 | 103.00 | 103.00 | 103.00 | 0 | +1.32(+1.30%) | |
Sep 01, 2015 | 102.60 | 102.60 | 101.68 | 101.68 | 79 | -2.57(-2.47%) |
Aug 31, 2015 | 104.25 | 104.25 | 104.25 | 104.25 | 420 | +1.15(+1.12%) |
Aug 28, 2015 | 103.10 | 103.10 | 103.10 | 103.10 | 385 | -1.85(-1.76%) |
Aug 27, 2015 | 103.55 | 104.95 | 103.29 | 104.95 | 194 | -2.60(-2.42%) |
Aug 26, 2015 | 108.50 | 108.50 | 107.01 | 107.55 | 1,776 | +0.59(+0.55%) |
Aug 25, 2015 | 108.52 | 108.52 | 106.96 | 106.96 | 201 | +1.96(+1.87%) |
Aug 24, 2015 | 105.80 | 106.75 | 105.00 | 105.00 | 581 | -6.75(-6.04%) |
Aug 21, 2015 | 111.75 | 111.75 | 111.75 | 111.75 | 100 | -1.17(-1.04%) |
Aug 20, 2015 | 112.86 | 113.90 | 112.86 | 112.92 | 170 | -1.48(-1.29%) |
Aug 19, 2015 | 114.40 | 114.40 | 114.40 | 114.40 | 100 | +0.03(+0.03%) |
Aug 18, 2015 | 114.37 | 114.37 | 114.37 | 114.37 | 11 | -2.98(-2.54%) |
Aug 14, 2015 | 117.35 | 117.35 | 117.35 | 0 | +0.40(+0.34%) | |
Aug 13, 2015 | 117.44 | 117.44 | 116.95 | 116.95 | 450 | +0.80(+0.69%) |
Aug 12, 2015 | 115.80 | 116.15 | 115.80 | 116.15 | 590 | -1.75(-1.48%) |
Aug 11, 2015 | 119.00 | 119.00 | 117.90 | 117.90 | 20 | -3.14(-2.59%) |
Aug 10, 2015 | 121.04 | 121.04 | 121.04 | 121.04 | 10 | -0.16(-0.13%) |
Aug 07, 2015 | 121.20 | 121.20 | 121.20 | 121.20 | 100 | +1.89(+1.58%) |
Aug 05, 2015 | 119.31 | 119.31 | 119.31 | 0 | -0.18(-0.15%) | |
Aug 04, 2015 | 121.10 | 121.10 | 119.45 | 119.49 | 935 | -0.13(-0.11%) |
Aug 03, 2015 | 120.00 | 120.00 | 119.62 | 119.62 | 343 | +0.02(+0.02%) |
Jul 31, 2015 | 119.60 | 119.60 | 119.60 | 119.60 | 273 | +0.05(+0.04%) |
Jul 28, 2015 | 119.55 | 119.55 | 119.55 | 0 | -1.10(-0.91%) | |
Jul 23, 2015 | 120.65 | 120.65 | 120.65 | 0 | +0.60(+0.50%) | |
Jul 20, 2015 | 120.05 | 120.05 | 120.05 | 0 | +0.87(+0.73%) | |
Jul 17, 2015 | 119.18 | 119.18 | 119.18 | 119.18 | 70 | -0.66(-0.55%) |
Jul 14, 2015 | 119.84 | 119.84 | 119.84 | 0 | +1.15(+0.97%) | |
Jul 13, 2015 | 118.69 | 118.69 | 118.69 | 118.69 | 3,275 | +0.29(+0.24%) |
Jul 10, 2015 | 117.51 | 118.80 | 117.51 | 118.40 | 1,366 | +5.00(+4.41%) |
Jul 09, 2015 | 114.80 | 114.80 | 113.40 | 113.40 | 11 | +1.25(+1.11%) |
Jul 08, 2015 | 113.80 | 113.80 | 112.15 | 112.15 | 264 | -1.80(-1.58%) |
Jul 07, 2015 | 113.95 | 113.95 | 113.35 | 113.95 | 325 | +0.16(+0.14%) |