Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.70	53.33	52.46	52.98	237,384	+0.51(+0.98%)
Sep 29, 2016	52.78	52.95	52.47	52.47	268,358	-0.49(-0.92%)
Sep 28, 2016	53.03	53.18	52.72	52.95	142,969	+0.04(+0.08%)
Sep 27, 2016	52.60	53.21	52.53	52.91	200,803	+0.17(+0.32%)
Sep 26, 2016	52.34	52.90	52.34	52.74	178,427	+0.20(+0.39%)
Sep 23, 2016	52.72	52.88	52.40	52.54	160,787	-0.18(-0.34%)
Sep 22, 2016	52.49	52.83	52.32	52.72	351,552	+0.62(+1.19%)
Sep 21, 2016	51.57	52.26	51.57	52.10	314,507	+0.59(+1.15%)
Sep 20, 2016	52.20	52.55	51.48	51.50	158,653	-0.38(-0.73%)
Sep 19, 2016	51.81	52.22	51.81	51.88	307,428	-0.15(-0.29%)
Sep 16, 2016	51.60	52.03	51.16	52.03	487,384	+0.51(+1.00%)
Sep 15, 2016	51.53	52.07	51.21	51.52	296,578	+0.07(+0.14%)
Sep 14, 2016	51.09	51.91	51.09	51.45	276,215	+0.24(+0.47%)
Sep 13, 2016	51.42	51.76	51.21	51.21	332,179	-0.38(-0.74%)
Sep 12, 2016	51.12	51.87	50.92	51.59	216,953	+0.73(+1.43%)
Sep 09, 2016	51.98	51.98	50.87	50.87	230,947	-1.27(-2.44%)
Sep 08, 2016	52.00	52.41	52.00	52.14	161,227	-0.06(-0.12%)
Sep 07, 2016	52.21	52.52	51.82	52.20	290,571	+0.09(+0.17%)
Sep 06, 2016	52.30	52.43	51.98	52.11	178,579	-0.02(-0.03%)
Sep 02, 2016	51.96	52.13	52.13	52.13	112,041	+0.50(+0.98%)
Sep 01, 2016	51.57	52.00	51.14	51.63	243,448	+0.18(+0.34%)
Aug 31, 2016	51.34	51.54	50.93	51.45	208,884	+0.04(+0.07%)
Aug 30, 2016	51.42	51.65	50.90	51.42	115,051	-0.19(-0.36%)
Aug 29, 2016	51.64	51.95	51.42	51.60	145,123	-0.14(-0.27%)
Aug 26, 2016	52.42	52.42	51.58	51.74	115,446	-0.33(-0.63%)
Aug 25, 2016	51.78	52.25	51.78	52.07	111,106	+0.07(+0.14%)
Aug 24, 2016	52.09	52.30	51.80	52.00	155,723	-0.01(-0.02%)
Aug 23, 2016	52.57	52.70	51.97	52.01	136,611	-0.46(-0.88%)
Aug 22, 2016	52.16	52.56	51.87	52.47	142,490	+0.18(+0.34%)
Aug 19, 2016	52.57	52.60	52.02	52.29	113,108	-0.33(-0.62%)
Aug 18, 2016	52.54	52.81	52.46	52.62	93,203	-0.01(-0.02%)
Aug 17, 2016	52.52	52.67	52.19	52.63	130,391	+0.03(+0.05%)
Aug 16, 2016	53.10	53.17	52.52	52.60	128,291	-0.58(-1.10%)
Aug 15, 2016	53.04	53.37	52.98	53.18	163,898	+0.04(+0.08%)
Aug 12, 2016	52.62	53.15	52.58	53.14	206,209	+0.45(+0.85%)
Aug 11, 2016	52.92	53.08	52.64	52.69	232,746	-0.28(-0.53%)
Aug 10, 2016	53.35	53.43	52.88	52.97	146,629	-0.38(-0.71%)
Aug 09, 2016	52.81	53.66	52.71	53.35	292,938	+0.59(+1.12%)
Aug 08, 2016	53.21	53.55	52.58	52.76	312,547	-0.50(-0.94%)
Aug 05, 2016	52.94	53.69	52.77	53.26	376,178	+0.24(+0.45%)
Aug 04, 2016	52.65	53.47	52.38	53.03	542,673	+0.24(+0.45%)
Aug 03, 2016	50.98	52.93	50.56	52.79	483,938	+1.95(+3.84%)
Aug 02, 2016	49.66	51.91	49.66	50.84	1,175,762	+1.11(+2.24%)
Aug 01, 2016	49.90	50.24	49.41	49.73	568,748	-0.43(-0.86%)
Jul 29, 2016	49.98	50.41	49.89	50.16	237,739	+0.04(+0.09%)
Jul 28, 2016	49.74	50.23	49.54	50.11	173,328	+0.24(+0.48%)
Jul 27, 2016	50.38	50.73	49.67	49.88	236,325	-0.60(-1.19%)
Jul 26, 2016	50.84	51.10	50.46	50.48	218,613	-0.33(-0.64%)
Jul 25, 2016	50.63	50.92	50.43	50.80	159,737	+0.31(+0.61%)
Jul 22, 2016	50.29	50.99	50.16	50.49	269,850	+0.19(+0.39%)
Jul 21, 2016	49.84	50.32	49.45	50.30	389,631	+0.46(+0.92%)
Jul 20, 2016	49.60	50.06	49.51	49.84	235,433	+0.24(+0.48%)
Jul 19, 2016	49.67	49.81	49.21	49.60	217,222	-0.02(-0.04%)
Jul 18, 2016	49.37	49.93	49.25	49.62	183,349	+0.50(+1.02%)
Jul 15, 2016	49.04	49.16	48.76	49.12	188,646	+0.26(+0.54%)
Jul 14, 2016	48.95	49.20	48.84	48.85	179,032	+0.04(+0.09%)
Jul 13, 2016	48.41	49.12	48.18	48.81	215,894	+0.61(+1.26%)
Jul 12, 2016	48.16	48.46	47.89	48.20	592,902	+0.13(+0.28%)
Jul 11, 2016	48.32	48.32	47.89	48.07	165,326	-0.36(-0.75%)
Jul 08, 2016	47.86	48.45	47.63	48.43	431,658	+0.80(+1.69%)
Jul 07, 2016	47.90	48.27	47.56	47.63	206,465	-0.21(-0.44%)
Jul 06, 2016	47.78	48.10	47.52	47.84	267,488	+0.13(+0.28%)
Jul 05, 2016	47.66	47.86	47.33	47.71	442,637	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.