Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.45	28.56	28.41	28.49	1,421	+0.04(+0.14%)
Sep 29, 2016	28.45	28.45	28.45	28.45	10	+0.00(+0.00%)
Sep 28, 2016	28.63	28.63	28.31	28.45	1,335	+0.03(+0.10%)
Sep 27, 2016	28.42	28.42	28.38	28.42	1,601	+0.06(+0.20%)
Sep 26, 2016	28.63	28.63	28.36	28.36	328	-0.33(-1.14%)
Sep 23, 2016	28.80	28.80	28.69	28.69	1,097	-0.10(-0.33%)
Sep 22, 2016	28.63	28.78	28.63	28.78	404	+0.43(+1.51%)
Sep 21, 2016	28.35	28.38	28.04	28.35	3,074	+0.26(+0.92%)
Sep 20, 2016	28.13	28.13	28.09	28.09	1,131	-0.01(-0.02%)
Sep 19, 2016	28.22	28.22	28.10	28.10	1,137	+0.02(+0.08%)
Sep 16, 2016	27.81	28.08	27.81	28.08	2,887	-0.11(-0.38%)
Sep 15, 2016	28.19	28.19	28.19	28.19	958	+0.30(+1.07%)
Sep 14, 2016	27.83	27.90	27.83	27.89	1,944	+0.10(+0.35%)
Sep 13, 2016	27.77	27.79	27.77	27.79	387	-0.35(-1.25%)
Sep 12, 2016	27.76	28.14	27.76	28.14	681	-0.01(-0.05%)
Sep 09, 2016	28.23	28.23	28.16	28.16	485	-0.44(-1.55%)
Sep 08, 2016	28.63	28.63	28.60	28.60	737	-0.11(-0.37%)
Sep 07, 2016	28.61	28.71	28.56	28.71	2,269	+0.22(+0.76%)
Sep 06, 2016	28.54	28.54	28.49	28.49	437	-0.09(-0.32%)
Sep 02, 2016	28.67	28.58	28.58	28.58	2,287	+0.42(+1.49%)
Aug 31, 2016	28.17	28.16	28.16	28.16	126	-0.22(-0.78%)
Aug 30, 2016	28.43	28.43	28.30	28.38	1,204	-0.02(-0.07%)
Aug 29, 2016	28.41	28.42	28.40	28.40	519	+0.14(+0.49%)
Aug 25, 2016	28.39	28.26	28.26	28.26	1,663	-0.14(-0.51%)
Aug 24, 2016	28.58	28.58	28.40	28.41	2,832	+0.21(+0.75%)
Aug 22, 2016	28.20	28.20	28.20	28.20	20	-0.01(-0.03%)
Aug 19, 2016	28.20	28.21	28.20	28.21	405	+0.04(+0.14%)
Aug 18, 2016	28.09	28.20	28.09	28.17	2,361	+0.13(+0.48%)
Aug 17, 2016	28.03	28.03	28.03	28.03	958	-0.22(-0.78%)
Aug 16, 2016	28.17	28.25	28.17	28.25	1,002	+0.11(+0.38%)
Aug 12, 2016	28.26	28.15	28.15	28.15	35	-0.12(-0.41%)
Aug 11, 2016	28.28	28.28	28.26	28.26	15,333	+0.11(+0.38%)
Aug 10, 2016	28.27	28.27	28.16	28.16	977	-0.10(-0.36%)
Aug 09, 2016	28.26	28.26	28.26	28.26	486	+0.06(+0.20%)
Aug 08, 2016	28.20	28.20	28.20	28.20	228	-0.04(-0.14%)
Aug 05, 2016	28.16	28.24	28.16	28.24	2,163	+0.35(+1.24%)
Aug 04, 2016	27.94	27.94	27.90	27.90	868	+0.42(+1.53%)
Aug 03, 2016	27.48	27.48	27.48	27.48	158	-0.27(-0.96%)
Aug 02, 2016	28.16	28.16	27.74	27.74	1,105	-0.39(-1.40%)
Aug 01, 2016	28.02	28.14	28.02	28.14	2,410	+0.22(+0.79%)
Jul 29, 2016	27.94	27.94	27.86	27.92	503	-0.01(-0.03%)
Jul 28, 2016	27.93	27.93	27.93	27.93	798	+0.08(+0.28%)
Jul 27, 2016	27.72	27.85	27.72	27.85	2,082	+0.13(+0.47%)
Jul 26, 2016	27.87	27.88	27.71	27.72	2,780	-0.10(-0.37%)
Jul 22, 2016	27.82	27.82	27.82	27.82	143	+0.20(+0.73%)
Jul 21, 2016	27.85	27.86	27.59	27.62	1,488	+0.12(+0.42%)
Jul 20, 2016	27.50	27.50	27.50	27.50	593	+0.12(+0.42%)
Jul 19, 2016	27.97	27.97	27.39	27.39	1,673	-0.41(-1.49%)
Jul 18, 2016	27.71	27.80	27.71	27.80	744	+0.21(+0.76%)
Jul 15, 2016	27.79	27.79	27.59	27.59	1,893	-0.06(-0.20%)
Jul 14, 2016	27.65	27.65	27.65	27.65	545	+0.14(+0.52%)
Jul 13, 2016	27.69	27.69	27.50	27.50	852	-0.21(-0.75%)
Jul 12, 2016	27.71	27.71	27.71	27.71	264	+1.20(+4.52%)
Jul 06, 2016	26.33	26.51	26.51	26.51	56	+0.17(+0.64%)
Jul 05, 2016	26.34	26.34	26.34	26.34	138	-0.24(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.