Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016		37.50	37.50	37.50	0	+1.44(+3.99%)
Sep 09, 2016		36.06	36.06	36.06	0	-0.47(-1.29%)
Sep 08, 2016	36.55	36.63	36.53	36.53	450	+1.15(+3.25%)
Sep 01, 2016		35.38	35.38	35.38	0	-0.62(-1.72%)
Aug 31, 2016	36.00	36.00	36.00	36.00	4,400	-0.70(-1.91%)
Aug 29, 2016		36.70	36.70	36.70	0	-0.40(-1.08%)
Aug 25, 2016		37.10	37.10	37.10	0	-0.55(-1.46%)
Aug 23, 2016		37.65	37.65	37.65	0	-0.42(-1.10%)
Aug 18, 2016		38.07	38.07	38.07	0	+1.93(+5.34%)
Jul 21, 2016		36.14	36.14	36.14	0	-0.07(-0.19%)
Jul 19, 2016		36.21	36.21	36.21	0	-0.77(-2.08%)
Jul 11, 2016		36.98	36.98	36.98	0	+0.60(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.