Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4000 | 0.4455 | 0.3915 | 0.4455 | 0 | +0.03(+6.83%) |
Sep 29, 2016 | 0.4275 | 0.4294 | 0.4170 | 0.4170 | 0 | -0.00(-0.48%) |
Sep 28, 2016 | 0.4125 | 0.4433 | 0.4125 | 0.4190 | 0 | +0.01(+3.71%) |
Sep 27, 2016 | 0.3980 | 0.4040 | 0.3980 | 0.4040 | 0 | +0.01(+1.51%) |
Sep 26, 2016 | 0.3980 | 0 | +0.02(+6.13%) | |||
Sep 23, 2016 | 0.3750 | 0 | +0.01(+2.74%) | |||
Sep 22, 2016 | 0.3650 | 0 | -0.05(-12.26%) | |||
Sep 21, 2016 | 0.4160 | 0 | -0.07(-13.78%) | |||
Sep 20, 2016 | 0.4825 | 0 | -0.02(-3.60%) | |||
Sep 19, 2016 | 0.5005 | 0 | +0.02(+4.71%) | |||
Sep 16, 2016 | 0.4780 | 0 | -0.01(-2.45%) | |||
Sep 15, 2016 | 0.4900 | 0 | +0.01(+1.45%) | |||
Sep 14, 2016 | 0.4830 | 0 | -0.03(-6.58%) | |||
Sep 13, 2016 | 0.5170 | 0 | -0.02(-3.09%) | |||
Sep 12, 2016 | 0.5335 | 0 | +0.03(+5.02%) | |||
Sep 09, 2016 | 0.5080 | 0 | -0.03(-6.10%) | |||
Sep 08, 2016 | 0.5410 | 0 | +0.06(+11.89%) | |||
Sep 07, 2016 | 0.4835 | 0 | -0.02(-4.82%) | |||
Sep 06, 2016 | 0.5080 | 0 | -0.00(-0.24%) | |||
Sep 02, 2016 | 0.5092 | 0 | -0.02(-3.58%) | |||
Sep 01, 2016 | 0.5281 | 0 | +0.07(+14.31%) | |||
Aug 31, 2016 | 0.4620 | 0 | -0.04(-7.71%) | |||
Aug 30, 2016 | 0.5006 | 0 | -0.03(-5.35%) | |||
Aug 29, 2016 | 0.5289 | 0 | +0.06(+12.77%) | |||
Aug 26, 2016 | 0.4690 | 0 | -0.00(-0.21%) | |||
Aug 25, 2016 | 0.4700 | 0 | +0.00(+0.97%) | |||
Aug 24, 2016 | 0.4655 | 0 | -0.03(-6.83%) | |||
Aug 23, 2016 | 0.4996 | 0 | +0.03(+6.87%) | |||
Aug 22, 2016 | 0.4675 | 0 | -0.02(-5.02%) | |||
Aug 19, 2016 | 0.4922 | 0 | -0.02(-3.36%) | |||
Aug 18, 2016 | 0.5093 | 0 | +0.04(+7.83%) | |||
Aug 17, 2016 | 0.4723 | 0 | -0.03(-6.49%) | |||
Aug 16, 2016 | 0.5051 | 0 | +0.05(+11.30%) | |||
Aug 15, 2016 | 0.4538 | 0 | +0.01(+2.46%) | |||
Aug 12, 2016 | 0.4429 | 0 | -0.00(-0.09%) | |||
Aug 11, 2016 | 0.4433 | 0 | -0.01(-2.68%) | |||
Aug 10, 2016 | 0.4555 | 0 | -0.02(-3.60%) | |||
Aug 09, 2016 | 0.4725 | 0 | +0.02(+3.60%) | |||
Aug 08, 2016 | 0.4561 | 0 | +0.03(+6.27%) | |||
Aug 05, 2016 | 0.4292 | 0 | -0.02(-3.77%) | |||
Aug 04, 2016 | 0.4460 | 0 | +0.00(+1.04%) | |||
Aug 03, 2016 | 0.4414 | 0 | -0.03(-6.88%) | |||
Aug 02, 2016 | 0.4740 | 0 | +0.03(+7.19%) | |||
Aug 01, 2016 | 0.4422 | 0 | +0.04(+9.84%) | |||
Jul 29, 2016 | 0.4026 | 0 | -0.04(-8.38%) | |||
Jul 28, 2016 | 0.4394 | 0 | +0.00(+0.73%) | |||
Jul 27, 2016 | 0.4362 | 0 | -0.04(-7.55%) | |||
Jul 26, 2016 | 0.4718 | 0 | +0.03(+7.23%) | |||
Jul 25, 2016 | 0.4400 | 0 | -0.04(-9.11%) | |||
Jul 22, 2016 | 0.4841 | 0 | +0.03(+6.96%) | |||
Jul 21, 2016 | 0.4526 | 0 | +0.02(+4.57%) | |||
Jul 20, 2016 | 0.4328 | 0 | -0.02(-4.06%) | |||
Jul 19, 2016 | 0.4511 | 0 | -0.07(-12.78%) | |||
Jul 18, 2016 | 0.5172 | 0 | +0.02(+3.50%) | |||
Jul 15, 2016 | 0.4997 | 0 | +0.02(+3.41%) | |||
Jul 14, 2016 | 0.4832 | 0 | -0.03(-5.72%) | |||
Jul 13, 2016 | 0.5125 | 0 | +0.05(+10.83%) | |||
Jul 12, 2016 | 0.4624 | 0 | +0.03(+7.64%) | |||
Jul 11, 2016 | 0.4296 | 0 | -0.03(-5.62%) | |||
Jul 08, 2016 | 0.4552 | 0 | -0.02(-3.74%) | |||
Jul 07, 2016 | 0.4729 | 0 | +0.04(+8.59%) | |||
Jul 06, 2016 | 0.4355 | 0 | -0.02(-3.91%) | |||
Jul 05, 2016 | 0.4532 | 0 | +0.04(+9.55%) |